Brasil Índice

Index Change Change% High Low Open YTD local
129962 -129 -0.10% 130192.08 129767.64 - 9.20% 10:49

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129955.65 129997.56 127166.22 121627.46 119497.22 109525.60 122811.969 (5.82%)
Date Index Change% Date Index Change%
2021/06/16 129962 -0.10% 2021/06/01 128267.05 1.63%
2021/06/15 130091.08 -0.09% 2021/05/31 126215.73 0.52%
2021/06/14 130207.96 0.59% 2021/05/28 125561.37 0.96%
2021/06/11 129441.03 -0.49% 2021/05/27 124366.57 0.30%
2021/06/10 130076.17 0.13% 2021/05/26 123989.17 0.81%
2021/06/09 129906.80 0.09% 2021/05/25 122987.71 -0.84%
2021/06/08 129787.11 -0.76% 2021/05/24 124031.62 1.17%
2021/06/07 130776.27 0.50% 2021/05/21 122592.47 -0.09%
2021/06/04 130125.78 0.40% 2021/05/20 122700.79 0.05%
2021/06/02 129601.44 1.04% 2021/05/19 122636.30 -0.28%