Perú Índice

Index Change Change% High Low Open YTD local
19202.39 -406.55 -2.07% 19688.94 19183.04 - -8.42% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19655.09 20387.89 20604.18 20893.85 21331.66 19306.92 20917.064 (-8.20%)
Date Index Change% Date Index Change%
2021/06/15 19202.39 -2.07% 2021/06/01 20973.85 -0.32%
2021/06/14 19608.94 -1.01% 2021/05/31 21041.71 0.12%
2021/06/11 19809.58 -0.89% 2021/05/28 21015.96 5.38%
2021/06/10 19987.17 1.63% 2021/05/27 19943.18 -1.19%
2021/06/09 19667.39 -3.52% 2021/05/26 20183.17 -0.82%
2021/06/08 20385.54 -0.55% 2021/05/24 20349.49 -1.08%
2021/06/07 20497.95 -7.74% 2021/05/21 20571.66 -3.13%
2021/06/04 22218.67 3.91% 2021/05/20 21236.33 0.15%
2021/06/03 21382.67 1.25% 2021/05/19 21204.73 -2.21%
2021/06/02 21118.65 0.69% 2021/05/18 21684.49 -0.68%