Oro & Plata Índice

Index Change Change% High Low Open YTD local
156.63 -2.37 -1.49% 159.24 155.32 159.21 8.63% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
159.47 160.54 162.16 151.17 145.96 143.50 154.345 (1.48%)
Date Index Change% Date Index Change%
2021/06/15 156.63 -1.49% 2021/06/01 165.64 1.02%
2021/06/14 159.00 -0.68% 2021/05/28 163.96 0.50%
2021/06/11 160.09 -1.65% 2021/05/27 163.14 -0.09%
2021/06/10 162.78 2.49% 2021/05/26 163.29 -0.05%
2021/06/09 158.83 -0.16% 2021/05/25 163.37 -0.38%
2021/06/08 159.08 -1.36% 2021/05/24 163.99 0.57%
2021/06/07 161.28 -0.48% 2021/05/21 163.06 -0.60%
2021/06/04 162.06 1.31% 2021/05/20 164.05 1.27%
2021/06/03 159.96 -3.46% 2021/05/19 162.00 -2.01%
2021/06/02 165.70 0.04% 2021/05/18 165.33 -0.41%