Gas natural Índice

Index Change Change% High Low Open YTD local
411.95 2.80 0.68% - - - 45.02% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.43 409.42 398.68 373.64 348.66 301.94 381.681 (7.93%)
Date Index Change% Date Index Change%
2021/06/15 411.95 0.68% 2021/06/01 401.68 4.34%
2021/06/14 409.15 -1.34% 2021/05/28 384.98 -0.13%
2021/06/11 414.70 1.01% 2021/05/27 385.50 0.10%
2021/06/10 410.55 -0.06% 2021/05/26 385.10 1.15%
2021/06/09 410.79 -0.35% 2021/05/25 380.74 -1.96%
2021/06/08 412.25 0.73% 2021/05/24 388.35 0.03%
2021/06/07 409.25 0.85% 2021/05/21 388.25 0.25%
2021/06/04 405.82 0.20% 2021/05/20 387.30 0.31%
2021/06/03 405.01 0.06% 2021/05/19 386.11 -1.35%
2021/06/02 404.75 0.76% 2021/05/18 391.39 -1.07%