|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.91 |
-2.88 |
-0.48% |
- |
- |
- |
8.51% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.63 |
586.87 |
589.51 |
564.63 |
555.50 |
545.67 |
572.239 (4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
598.91 |
-0.48% |
2024/04/12 |
584.59 |
-0.92% |
| 2024/04/25 |
601.79 |
0.51% |
2024/04/11 |
590.02 |
-0.46% |
| 2024/04/24 |
598.72 |
1.10% |
2024/04/10 |
592.74 |
-0.70% |
| 2024/04/23 |
592.22 |
0.12% |
2024/04/09 |
596.91 |
0.59% |
| 2024/04/22 |
591.51 |
0.91% |
2024/04/08 |
593.43 |
0.15% |
| 2024/04/19 |
586.16 |
1.62% |
2024/04/05 |
592.52 |
0.07% |
| 2024/04/18 |
576.79 |
0.56% |
2024/04/04 |
592.10 |
-0.41% |
| 2024/04/17 |
573.59 |
0.33% |
2024/04/03 |
594.54 |
0.23% |
| 2024/04/16 |
571.73 |
-0.96% |
2024/04/02 |
593.16 |
0.29% |
| 2024/04/15 |
577.25 |
-1.26% |
2024/04/01 |
591.47 |
0.11% |
|
StockCharts