Gas natural Índice

Index Change Change% High Low Open YTD local
686.31 -7.36 -1.06% - - - 6.70% 07/01


  StockCharts

Gas natural


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
690.56 695.03 692.80 672.90 675.48 641.91 682.477 (0.56%)
Date Index Change% Date Index Change%
2025/07/01 686.31 -1.06% 2025/06/16 701.14 -0.60%
2025/06/30 693.67 0.09% 2025/06/13 705.40 1.18%
2025/06/27 693.07 -0.16% 2025/06/12 697.17 0.86%
2025/06/26 694.17 1.25% 2025/06/11 691.20 0.81%
2025/06/25 685.58 -1.50% 2025/06/10 685.62 0.34%
2025/06/24 696.01 0.14% 2025/06/09 683.33 -0.65%
2025/06/23 695.05 -1.37% 2025/06/06 687.83 0.97%
2025/06/20 704.68 0.67% 2025/06/05 681.22 0.09%
2025/06/18 700.00 -0.25% 2025/06/04 680.64 -1.67%
2025/06/17 701.72 0.08% 2025/06/03 692.18 0.75%