|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 700.01 |
-5.17 |
-0.73% |
- |
- |
- |
8.83% |
09/15 |
Gas natural
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 702.11 |
701.44 |
699.50 |
693.60 |
683.54 |
662.46 |
695.462 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
700.01 |
-0.73% |
2025/08/29 |
708.53 |
0.10% |
| 2025/09/12 |
705.18 |
-0.36% |
2025/08/28 |
707.81 |
0.50% |
| 2025/09/11 |
707.75 |
0.40% |
2025/08/27 |
704.26 |
0.58% |
| 2025/09/10 |
704.96 |
1.77% |
2025/08/26 |
700.23 |
0.01% |
| 2025/09/09 |
692.67 |
0.13% |
2025/08/25 |
700.17 |
-0.22% |
| 2025/09/08 |
691.75 |
-1.06% |
2025/08/22 |
701.69 |
1.10% |
| 2025/09/05 |
699.16 |
-0.51% |
2025/08/21 |
694.06 |
0.50% |
| 2025/09/04 |
702.75 |
0.28% |
2025/08/20 |
690.60 |
0.91% |
| 2025/09/03 |
700.78 |
-1.22% |
2025/08/19 |
684.39 |
0.07% |
| 2025/09/02 |
709.41 |
0.12% |
2025/08/18 |
683.88 |
-1.48% |
|
StockCharts