TOPIX Índice

Index Change Change% High Low Open YTD local
1975.86 0.38 0.02% 1983.13 1971.27 - 9.49% 15:00

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1964.37 1962.04 1941.38 1936.95 1912.95 1766.03 1933.870 (2.17%)
Date Index Change% Date Index Change%
2021/06/16 1975.86 0.02% 2021/06/02 1942.33 0.84%
2021/06/15 1975.48 0.80% 2021/06/01 1926.18 -0.01%
2021/06/14 1959.75 0.29% 2021/05/31 1926.33 -1.08%
2021/06/11 1954.02 -0.14% 2021/05/28 1947.44 1.91%
2021/06/10 1956.73 -0.02% 2021/05/27 1911.02 -0.50%
2021/06/09 1957.14 -0.28% 2021/05/26 1920.67 0.06%
2021/06/08 1962.65 0.09% 2021/05/25 1919.52 0.34%
2021/06/07 1960.85 0.08% 2021/05/24 1913.04 0.44%
2021/06/04 1959.19 0.03% 2021/05/21 1904.69 0.46%
2021/06/03 1958.70 0.84% 2021/05/20 1895.92 0.04%