|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.66 |
-0.10 |
-0.01% |
1011.47 |
1005.94 |
1006.76 |
8.33% |
19:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1009.51 |
1000.45 |
979.50 |
958.88 |
936.87 |
890.40 |
961.132 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
1006.66 |
-0.01% |
2021/06/02 |
980.08 |
2.17% |
| 2021/06/15 |
1006.76 |
-0.30% |
2021/06/01 |
959.23 |
-0.43% |
| 2021/06/14 |
1009.80 |
0.18% |
2021/05/31 |
963.41 |
-0.23% |
| 2021/06/11 |
1007.94 |
-0.83% |
2021/05/28 |
965.61 |
1.59% |
| 2021/06/10 |
1016.40 |
2.51% |
2021/05/27 |
950.54 |
-0.35% |
| 2021/06/09 |
991.55 |
-1.14% |
2021/05/26 |
953.84 |
-0.62% |
| 2021/06/08 |
1003.02 |
1.43% |
2021/05/25 |
959.76 |
1.23% |
| 2021/06/07 |
988.91 |
0.46% |
2021/05/24 |
948.14 |
-0.15% |
| 2021/06/04 |
984.43 |
-0.46% |
2021/05/21 |
949.56 |
-0.61% |
| 2021/06/03 |
989.02 |
0.91% |
2021/05/20 |
955.35 |
2.86% |
|