EPRA/NA. AU Índice

Index Change Change% High Low Open YTD local
1006.66 -0.10 -0.01% 1011.47 1005.94 1006.76 8.33% 19:14



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1009.51 1000.45 979.50 958.88 936.87 890.40 961.132 (4.74%)
Date Index Change% Date Index Change%
2021/06/16 1006.66 -0.01% 2021/06/02 980.08 2.17%
2021/06/15 1006.76 -0.30% 2021/06/01 959.23 -0.43%
2021/06/14 1009.80 0.18% 2021/05/31 963.41 -0.23%
2021/06/11 1007.94 -0.83% 2021/05/28 965.61 1.59%
2021/06/10 1016.40 2.51% 2021/05/27 950.54 -0.35%
2021/06/09 991.55 -1.14% 2021/05/26 953.84 -0.62%
2021/06/08 1003.02 1.43% 2021/05/25 959.76 1.23%
2021/06/07 988.91 0.46% 2021/05/24 948.14 -0.15%
2021/06/04 984.43 -0.46% 2021/05/21 949.56 -0.61%
2021/06/03 989.02 0.91% 2021/05/20 955.35 2.86%