|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5080.49 |
-86.07 |
-1.67% |
5164.52 |
5076.02 |
5163.25 |
-2.51% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5193.56 |
5225.16 |
5249.47 |
5127.46 |
5244.79 |
4929.39 |
5156.067 (-1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
5080.49 |
-1.67% |
2021/06/02 |
5289.97 |
-0.97% |
| 2021/06/15 |
5166.56 |
-1.11% |
2021/06/01 |
5341.68 |
0.19% |
| 2021/06/14 |
5224.60 |
-0.00% |
2021/05/31 |
5331.57 |
0.20% |
| 2021/06/11 |
5224.70 |
-0.89% |
2021/05/28 |
5321.09 |
-0.32% |
| 2021/06/10 |
5271.47 |
0.67% |
2021/05/27 |
5338.23 |
0.33% |
| 2021/06/09 |
5236.45 |
0.08% |
2021/05/26 |
5320.59 |
0.04% |
| 2021/06/08 |
5232.12 |
-0.86% |
2021/05/25 |
5318.48 |
3.16% |
| 2021/06/07 |
5277.63 |
-0.09% |
2021/05/24 |
5155.59 |
0.42% |
| 2021/06/04 |
5282.28 |
0.51% |
2021/05/21 |
5134.15 |
-1.01% |
| 2021/06/03 |
5255.29 |
-0.66% |
2021/05/20 |
5186.41 |
0.27% |
|