SHSZ 300 Índice

Index Change Change% High Low Open YTD local
5080.49 -86.07 -1.67% 5164.52 5076.02 5163.25 -2.51% 15:59



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5193.56 5225.16 5249.47 5127.46 5244.79 4929.39 5156.067 (-1.47%)
Date Index Change% Date Index Change%
2021/06/16 5080.49 -1.67% 2021/06/02 5289.97 -0.97%
2021/06/15 5166.56 -1.11% 2021/06/01 5341.68 0.19%
2021/06/14 5224.60 -0.00% 2021/05/31 5331.57 0.20%
2021/06/11 5224.70 -0.89% 2021/05/28 5321.09 -0.32%
2021/06/10 5271.47 0.67% 2021/05/27 5338.23 0.33%
2021/06/09 5236.45 0.08% 2021/05/26 5320.59 0.04%
2021/06/08 5232.12 -0.86% 2021/05/25 5318.48 3.16%
2021/06/07 5277.63 -0.09% 2021/05/24 5155.59 0.42%
2021/06/04 5282.28 0.51% 2021/05/21 5134.15 -1.01%
2021/06/03 5255.29 -0.66% 2021/05/20 5186.41 0.27%