Irlanda Índice

Index Change Change% High Low Open YTD local
8211.63 34.90 0.43% 8220.54 8182.25 - 11.32% 15:27



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8256.18 8278.37 8247.19 8143.71 7831.04 7142.49 8158.597 (0.65%)
Date Index Change% Date Index Change%
2021/06/16 8211.63 0.43% 2021/06/02 8307.79 0.27%
2021/06/15 8176.73 -0.98% 2021/06/01 8285.67 0.65%
2021/06/14 8257.86 -0.93% 2021/05/31 8231.77 -0.62%
2021/06/11 8335.59 0.44% 2021/05/28 8283.30 -0.32%
2021/06/10 8299.07 -0.13% 2021/05/27 8310.29 0.79%
2021/06/09 8309.96 -0.35% 2021/05/26 8244.80 0.58%
2021/06/08 8339.54 0.55% 2021/05/25 8197.37 0.48%
2021/06/07 8293.54 0.24% 2021/05/24 8157.92 0.35%
2021/06/04 8273.70 -0.15% 2021/05/21 8129.69 1.48%
2021/06/03 8286.08 -0.26% 2021/05/20 8011.51 1.06%