|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8211.63 |
34.90 |
0.43% |
8220.54 |
8182.25 |
- |
11.32% |
15:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8256.18 |
8278.37 |
8247.19 |
8143.71 |
7831.04 |
7142.49 |
8158.597 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
8211.63 |
0.43% |
2021/06/02 |
8307.79 |
0.27% |
| 2021/06/15 |
8176.73 |
-0.98% |
2021/06/01 |
8285.67 |
0.65% |
| 2021/06/14 |
8257.86 |
-0.93% |
2021/05/31 |
8231.77 |
-0.62% |
| 2021/06/11 |
8335.59 |
0.44% |
2021/05/28 |
8283.30 |
-0.32% |
| 2021/06/10 |
8299.07 |
-0.13% |
2021/05/27 |
8310.29 |
0.79% |
| 2021/06/09 |
8309.96 |
-0.35% |
2021/05/26 |
8244.80 |
0.58% |
| 2021/06/08 |
8339.54 |
0.55% |
2021/05/25 |
8197.37 |
0.48% |
| 2021/06/07 |
8293.54 |
0.24% |
2021/05/24 |
8157.92 |
0.35% |
| 2021/06/04 |
8273.70 |
-0.15% |
2021/05/21 |
8129.69 |
1.48% |
| 2021/06/03 |
8286.08 |
-0.26% |
2021/05/20 |
8011.51 |
1.06% |
|