EPRA ex UK Índice

Index Change Change% High Low Open YTD local
3355.28 -11.31 -0.34% 3374.11 3353.15 3366.70 8.60% 01:27



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3369.79 3346.18 3275.92 3152.95 3066.46 2941.19 3172.938 (5.75%)
Date Index Change% Date Index Change%
2021/06/16 3355.28 -0.34% 2021/06/02 3281.38 0.40%
2021/06/15 3366.59 -0.49% 2021/06/01 3268.25 1.13%
2021/06/14 3383.24 0.58% 2021/05/31 3231.76 -0.34%
2021/06/11 3363.85 -0.48% 2021/05/28 3242.67 0.41%
2021/06/10 3380.01 -0.12% 2021/05/27 3229.46 0.99%
2021/06/09 3383.97 0.82% 2021/05/26 3197.96 0.59%
2021/06/08 3356.30 1.23% 2021/05/25 3179.25 0.81%
2021/06/07 3315.50 0.75% 2021/05/24 3153.76 0.56%
2021/06/04 3290.82 0.75% 2021/05/21 3136.35 0.02%
2021/06/03 3266.22 -0.46% 2021/05/20 3135.83 0.62%