NBI BioTech Índice

Index Change Change% High Low Open YTD local
5021.0 17.6 0.35% 5035.4 4997.8 4998.2 5.50% 11:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5066.90 4987.54 4862.09 4782.31 4897.42 4594.76 4794.235 (4.73%)
Date Index Change% Date Index Change%
2021/06/16 5021.0 0.35% 2021/06/02 4750.0 0.32%
2021/06/15 5003.4 -1.62% 2021/06/01 4734.9 -0.67%
2021/06/14 5085.6 -0.15% 2021/05/28 4766.8 0.43%
2021/06/11 5093.2 -0.74% 2021/05/27 4746.4 0.43%
2021/06/10 5131.3 1.75% 2021/05/26 4726.3 0.62%
2021/06/09 5042.8 1.41% 2021/05/25 4697.2 -0.62%
2021/06/08 4972.7 -0.09% 2021/05/24 4726.3 -0.57%
2021/06/07 4977.3 3.62% 2021/05/21 4753.4 -0.68%
2021/06/04 4803.5 1.24% 2021/05/20 4786.1 2.29%
2021/06/03 4744.6 -0.11% 2021/05/19 4679.1 -1.04%