|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4766.328 |
-86.03 |
-1.77% |
4846.395 |
4765.594 |
- |
10.56% |
09/12 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4799.16 |
4781.66 |
4737.15 |
4520.88 |
4321.77 |
4465.88 |
4570.307 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
4766.328 |
-1.77% |
2025/08/28 |
4693.8354 |
-0.10% |
| 2025/09/11 |
4852.363 |
1.98% |
2025/08/27 |
4698.467 |
-0.07% |
| 2025/09/10 |
4758.236 |
-1.26% |
2025/08/26 |
4701.643 |
1.18% |
| 2025/09/09 |
4818.877 |
0.39% |
2025/08/25 |
4646.591 |
-1.92% |
| 2025/09/08 |
4799.987 |
-0.94% |
2025/08/22 |
4737.603 |
0.59% |
| 2025/09/05 |
4845.65 |
1.82% |
2025/08/21 |
4709.6953 |
0.46% |
| 2025/09/04 |
4758.8066 |
-0.28% |
2025/08/20 |
4688.21 |
0.58% |
| 2025/09/03 |
4771.938 |
0.11% |
2025/08/19 |
4661.397 |
-0.56% |
| 2025/09/02 |
4766.821 |
1.91% |
2025/08/18 |
4687.737 |
-0.29% |
| 2025/08/29 |
4677.631 |
-0.35% |
2025/08/15 |
4701.1978 |
1.05% |
|
StockCharts