|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4393.686 |
-64.49 |
-1.45% |
4494.7114 |
4391.5176 |
- |
1.92% |
07/18 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4420.80 |
4405.11 |
4327.75 |
4206.85 |
4281.13 |
4488.41 |
4231.749 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
4393.686 |
-1.47% |
2025/07/03 |
4351.266 |
0.50% |
| 2025/07/17 |
4459.357 |
0.70% |
2025/07/02 |
4329.411 |
1.63% |
| 2025/07/16 |
4428.348 |
1.40% |
2025/07/01 |
4260.001 |
0.76% |
| 2025/07/15 |
4367.268 |
-1.98% |
2025/06/30 |
4227.677 |
0.07% |
| 2025/07/14 |
4455.344 |
0.94% |
2025/06/27 |
4224.5166 |
-0.33% |
| 2025/07/11 |
4413.655 |
-1.54% |
2025/06/26 |
4238.5674 |
0.15% |
| 2025/07/10 |
4482.753 |
0.95% |
2025/06/25 |
4232.3755 |
-0.67% |
| 2025/07/09 |
4440.469 |
2.71% |
2025/06/24 |
4261.1235 |
1.95% |
| 2025/07/08 |
4323.303 |
0.85% |
2025/06/23 |
4179.4756 |
-0.48% |
| 2025/07/07 |
4286.96 |
-1.48% |
2025/06/20 |
4199.5337 |
-0.29% |
|
StockCharts