|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5080.436 |
18.92 |
0.37% |
5106.5073 |
5045.822 |
- |
17.85% |
10/13 |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5090.92 |
5053.30 |
4920.01 |
4727.09 |
4466.97 |
4474.03 |
4773.792 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
5080.436 |
0.37% |
2025/09/29 |
4832.0923 |
1.16% |
| 2025/10/10 |
5061.5205 |
-1.34% |
2025/09/26 |
4776.547 |
1.42% |
| 2025/10/09 |
5130.354 |
0.16% |
2025/09/25 |
4709.545 |
-1.72% |
| 2025/10/08 |
5122.38 |
1.23% |
2025/09/24 |
4791.995 |
-0.42% |
| 2025/10/07 |
5059.897 |
-0.06% |
2025/09/23 |
4812.293 |
-0.38% |
| 2025/10/06 |
5062.765 |
-0.27% |
2025/09/22 |
4830.771 |
0.49% |
| 2025/10/03 |
5076.5596 |
0.77% |
2025/09/19 |
4807.449 |
-0.22% |
| 2025/10/02 |
5037.691 |
0.32% |
2025/09/18 |
4817.891 |
1.48% |
| 2025/10/01 |
5021.5054 |
2.90% |
2025/09/17 |
4747.474 |
0.13% |
| 2025/09/30 |
4879.8965 |
0.99% |
2025/09/16 |
4741.137 |
0.04% |
|
StockCharts