|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5021.0 |
17.6 |
0.35% |
5035.4 |
4997.8 |
4998.2 |
5.50% |
11:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5066.90 |
4987.54 |
4862.09 |
4782.31 |
4897.42 |
4594.76 |
4794.235 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
5021.0 |
0.35% |
2021/06/02 |
4750.0 |
0.32% |
| 2021/06/15 |
5003.4 |
-1.62% |
2021/06/01 |
4734.9 |
-0.67% |
| 2021/06/14 |
5085.6 |
-0.15% |
2021/05/28 |
4766.8 |
0.43% |
| 2021/06/11 |
5093.2 |
-0.74% |
2021/05/27 |
4746.4 |
0.43% |
| 2021/06/10 |
5131.3 |
1.75% |
2021/05/26 |
4726.3 |
0.62% |
| 2021/06/09 |
5042.8 |
1.41% |
2021/05/25 |
4697.2 |
-0.62% |
| 2021/06/08 |
4972.7 |
-0.09% |
2021/05/24 |
4726.3 |
-0.57% |
| 2021/06/07 |
4977.3 |
3.62% |
2021/05/21 |
4753.4 |
-0.68% |
| 2021/06/04 |
4803.5 |
1.24% |
2021/05/20 |
4786.1 |
2.29% |
| 2021/06/03 |
4744.6 |
-0.11% |
2021/05/19 |
4679.1 |
-1.04% |
|
StockCharts