NBI BioTech Índice

Index Change Change% High Low Open YTD local
4482.753 42.28 0.95% 4493.67 4423.967 - 3.98% 07/10


  StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4376.95 4316.49 4279.77 4163.70 4280.99 4490.72 4196.440 (6.82%)
Date Index Change% Date Index Change%
2025/07/10 4482.753 0.95% 2025/06/25 4232.3755 -0.67%
2025/07/09 4440.469 2.71% 2025/06/24 4261.1235 1.95%
2025/07/08 4323.303 0.85% 2025/06/23 4179.4756 -0.48%
2025/07/07 4286.96 -1.48% 2025/06/20 4199.5337 -0.29%
2025/07/03 4351.266 0.50% 2025/06/18 4211.8945 0.45%
2025/07/02 4329.411 1.63% 2025/06/17 4193.126 -1.89%
2025/07/01 4260.001 0.76% 2025/06/16 4274.117 -0.16%
2025/06/30 4227.677 0.07% 2025/06/13 4280.956 -0.88%
2025/06/27 4224.5166 -0.33% 2025/06/12 4318.904 0.93%
2025/06/26 4238.5674 0.15% 2025/06/11 4279.007 -0.77%