Shenzhen A Índice

Index Change Change% High Low Open YTD local
2440.51 -58.12 -2.33% 2496.54 2438.87 2496.08 0.12% 16:29



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2501.41 2506.77 2498.22 2405.51 2427.47 2352.77 2425.454 (0.62%)
Date Index Change% Date Index Change%
2021/06/16 2440.51 -2.33% 2021/06/02 2512.27 -1.18%
2021/06/15 2498.63 -0.58% 2021/06/01 2542.34 0.41%
2021/06/14 2513.32 -0.25% 2021/05/31 2532.05 1.10%
2021/06/11 2519.63 -0.61% 2021/05/28 2504.54 -0.24%
2021/06/10 2534.98 1.09% 2021/05/27 2510.62 0.79%
2021/06/09 2507.70 0.14% 2021/05/26 2490.99 -0.06%
2021/06/08 2504.14 -0.86% 2021/05/25 2492.43 1.91%
2021/06/07 2525.88 0.26% 2021/05/24 2445.64 0.75%
2021/06/04 2519.33 0.63% 2021/05/21 2427.32 -0.45%
2021/06/03 2503.60 -0.35% 2021/05/20 2438.40 0.13%