|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2440.51 |
-58.12 |
-2.33% |
2496.54 |
2438.87 |
2496.08 |
0.12% |
16:29 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2501.41 |
2506.77 |
2498.22 |
2405.51 |
2427.47 |
2352.77 |
2425.454 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
2440.51 |
-2.33% |
2021/06/02 |
2512.27 |
-1.18% |
| 2021/06/15 |
2498.63 |
-0.58% |
2021/06/01 |
2542.34 |
0.41% |
| 2021/06/14 |
2513.32 |
-0.25% |
2021/05/31 |
2532.05 |
1.10% |
| 2021/06/11 |
2519.63 |
-0.61% |
2021/05/28 |
2504.54 |
-0.24% |
| 2021/06/10 |
2534.98 |
1.09% |
2021/05/27 |
2510.62 |
0.79% |
| 2021/06/09 |
2507.70 |
0.14% |
2021/05/26 |
2490.99 |
-0.06% |
| 2021/06/08 |
2504.14 |
-0.86% |
2021/05/25 |
2492.43 |
1.91% |
| 2021/06/07 |
2525.88 |
0.26% |
2021/05/24 |
2445.64 |
0.75% |
| 2021/06/04 |
2519.33 |
0.63% |
2021/05/21 |
2427.32 |
-0.45% |
| 2021/06/03 |
2503.60 |
-0.35% |
2021/05/20 |
2438.40 |
0.13% |
|