Ucrania Índice

Index Change Change% High Low Open YTD local
531.17 2.54 0.48% 531.17 531.17 - 6.29% 06/01



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
529.14 528.89 528.48 522.91 511.83 515.48 523.852 (1.40%)
Date Index Change% Date Index Change%
2021/06/01 531.17 0.48% 2021/05/18 528.68 0.00%
2021/05/31 528.63 0.00% 2021/05/17 528.68 0.00%
2021/05/28 528.63 0.00% 2021/05/14 528.68 0.00%
2021/05/27 528.63 0.00% 2021/05/13 528.68 0.00%
2021/05/26 528.63 0.00% 2021/05/12 528.68 0.24%
2021/05/25 528.63 0.00% 2021/05/11 527.44 0.00%
2021/05/24 528.63 0.00% 2021/05/10 527.44 0.00%
2021/05/21 528.63 -0.01% 2021/05/07 527.44 0.00%
2021/05/20 528.68 0.00% 2021/05/06 527.44 0.00%
2021/05/19 528.68 0.00% 2021/05/05 527.44 0.00%