5Y T-Note Yld Índice

Index Change Change% High Low Open YTD local
39.62 -0.44 -1.10% - - - -9.54% 07/18


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.9760 39.7820 39.2000 39.7267 40.4561 40.2890 39.635 (-0.04%)
Date Index Change% Date Index Change%
2025/07/18 39.62 -1.10% 2025/07/03 39.36 1.71%
2025/07/17 40.06 0.53% 2025/07/02 38.70 0.73%
2025/07/16 39.85 -1.60% 2025/07/01 38.42 1.24%
2025/07/15 40.50 1.63% 2025/06/30 37.95 -0.86%
2025/07/14 39.85 -0.18% 2025/06/27 38.28 0.76%
2025/07/11 39.92 1.55% 2025/06/26 37.99 -1.25%
2025/07/10 39.31 0.28% 2025/06/25 38.47 -0.23%
2025/07/09 39.20 -1.63% 2025/06/24 38.56 -0.72%
2025/07/08 39.85 0.48% 2025/06/23 38.84 -1.94%
2025/07/07 39.66 0.76% 2025/06/20 39.61 -0.80%