5Y T-Note Yld Índice

Index Change Change% High Low Open YTD local
39.31 0.11 0.28% - - - -10.25% 07/10


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.4760 38.8720 39.2150 39.6880 40.6663 40.3555 39.620 (-0.78%)
Date Index Change% Date Index Change%
2025/07/10 39.31 0.28% 2025/06/25 38.47 -0.23%
2025/07/09 39.20 -1.63% 2025/06/24 38.56 -0.72%
2025/07/08 39.85 0.48% 2025/06/23 38.84 -1.94%
2025/07/07 39.66 0.76% 2025/06/20 39.61 -0.80%
2025/07/03 39.36 1.71% 2025/06/18 39.93 0.10%
2025/07/02 38.70 0.73% 2025/06/17 39.89 -1.14%
2025/07/01 38.42 1.24% 2025/06/16 40.35 0.27%
2025/06/30 37.95 -0.86% 2025/06/13 40.24 1.62%
2025/06/27 38.28 0.76% 2025/06/12 39.60 -1.22%
2025/06/26 37.99 -1.25% 2025/06/11 40.09 -1.84%