5Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
43.08 0.39 0.91% - - - 15.74% 07/10


  StockCharts

5Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.7060 42.2750 42.1790 41.3957 39.7325 38.4720 41.626 (3.49%)
Date Index Change% Date Index Change%
2026/07/10 43.08 0.91% 2026/06/25 41.63 -0.31%
2026/07/09 42.69 -0.91% 2026/06/24 41.76 -1.99%
2026/07/08 43.08 1.20% 2026/06/23 42.61 -0.61%
2026/07/07 42.57 1.09% 2026/06/22 42.87 1.47%
2026/07/06 42.11 -0.45% 2026/06/18 42.25 -0.09%
2026/07/02 42.30 -0.05% 2026/06/17 42.29 1.88%
2026/07/01 42.32 1.10% 2026/06/16 41.51 -0.88%
2026/06/30 41.86 1.01% 2026/06/15 41.88 -0.59%
2026/06/29 41.44 0.34% 2026/06/12 42.13 0.55%
2026/06/26 41.30 -0.79% 2026/06/11 41.90 -1.74%