Índice

Index Change Change% High Low Open YTD local
7.79 -0.06 -0.76% - - - 115.79% 10:24

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.66 7.76 7.88 8.26 7.02 4.96 8.120 (-4.06%)
Date Index Change% Date Index Change%
2021/06/16 7.79 -0.76% 2021/06/02 7.96 -1.61%
2021/06/15 7.85 -0.25% 2021/06/01 8.09 2.66%
2021/06/14 7.87 5.21% 2021/05/31 7.88 0.00%
2021/06/11 7.48 2.33% 2021/05/28 7.88 -3.19%
2021/06/10 7.31 -1.88% 2021/05/27 8.14 4.63%
2021/06/09 7.45 -2.74% 2021/05/26 7.78 0.52%
2021/06/08 7.66 -3.40% 2021/05/25 7.74 -4.09%
2021/06/07 7.93 1.15% 2021/05/24 8.07 -2.54%
2021/06/04 7.84 -7.22% 2021/05/21 8.28 1.60%
2021/06/03 8.45 6.16% 2021/05/20 8.15 -5.56%