|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.79 |
-0.06 |
-0.76% |
- |
- |
- |
115.79% |
10:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7.66 |
7.76 |
7.88 |
8.26 |
7.02 |
4.96 |
8.120 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
7.79 |
-0.76% |
2021/06/02 |
7.96 |
-1.61% |
| 2021/06/15 |
7.85 |
-0.25% |
2021/06/01 |
8.09 |
2.66% |
| 2021/06/14 |
7.87 |
5.21% |
2021/05/31 |
7.88 |
0.00% |
| 2021/06/11 |
7.48 |
2.33% |
2021/05/28 |
7.88 |
-3.19% |
| 2021/06/10 |
7.31 |
-1.88% |
2021/05/27 |
8.14 |
4.63% |
| 2021/06/09 |
7.45 |
-2.74% |
2021/05/26 |
7.78 |
0.52% |
| 2021/06/08 |
7.66 |
-3.40% |
2021/05/25 |
7.74 |
-4.09% |
| 2021/06/07 |
7.93 |
1.15% |
2021/05/24 |
8.07 |
-2.54% |
| 2021/06/04 |
7.84 |
-7.22% |
2021/05/21 |
8.28 |
1.60% |
| 2021/06/03 |
8.45 |
6.16% |
2021/05/20 |
8.15 |
-5.56% |
|
StockCharts