HK Aff Corp Índice

Index Change Change% High Low Open YTD local
4107.83 -52.27 -1.26% 4172.77 4088.73 - 9.14% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4148.00 4127.21 4123.32 4124.49 4003.08 3926.87 4114.020 (-0.15%)
Date Index Change% Date Index Change%
2021/06/15 4107.83 -1.26% 2021/06/01 4113.16 0.10%
2021/06/14 4160.10 0.00% 2021/05/31 4109.06 -1.42%
2021/06/11 4160.10 0.19% 2021/05/28 4168.09 0.41%
2021/06/10 4152.36 -0.17% 2021/05/26 4151.23 1.15%
2021/06/09 4159.59 1.01% 2021/05/24 4104.20 -0.21%
2021/06/08 4117.84 -0.16% 2021/05/20 4112.97 -1.46%
2021/06/07 4124.58 0.58% 2021/05/18 4173.83 1.91%
2021/06/04 4100.86 0.43% 2021/05/17 4095.61 0.63%
2021/06/03 4083.38 -0.54% 2021/05/14 4069.77 -0.65%
2021/06/02 4105.45 -0.19% 2021/05/12 4096.33 -1.44%