|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3687.76 |
-40.10 |
-1.08% |
3732.62 |
3682.75 |
- |
1.30% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3745.10 |
3753.72 |
3748.55 |
3660.62 |
3674.24 |
3541.54 |
3679.997 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
3687.76 |
-1.08% |
2021/06/02 |
3770.49 |
-0.76% |
| 2021/06/15 |
3727.86 |
-0.92% |
2021/06/01 |
3799.47 |
0.26% |
| 2021/06/14 |
3762.43 |
-0.01% |
2021/05/31 |
3789.79 |
0.41% |
| 2021/06/11 |
3762.65 |
-0.58% |
2021/05/28 |
3774.39 |
-0.22% |
| 2021/06/10 |
3784.79 |
0.54% |
2021/05/27 |
3782.87 |
0.43% |
| 2021/06/09 |
3764.40 |
0.32% |
2021/05/26 |
3766.58 |
0.34% |
| 2021/06/08 |
3752.57 |
-0.54% |
2021/05/25 |
3753.99 |
2.41% |
| 2021/06/07 |
3773.00 |
0.22% |
2021/05/24 |
3665.78 |
0.31% |
| 2021/06/04 |
3764.90 |
0.21% |
2021/05/21 |
3654.54 |
-0.58% |
| 2021/06/03 |
3756.84 |
-0.36% |
2021/05/20 |
3675.96 |
-0.11% |
|