Shanghai A Índice

Index Change Change% High Low Open YTD local
3687.76 -40.10 -1.08% 3732.62 3682.75 - 1.30% 15:59



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3745.10 3753.72 3748.55 3660.62 3674.24 3541.54 3679.997 (0.21%)
Date Index Change% Date Index Change%
2021/06/16 3687.76 -1.08% 2021/06/02 3770.49 -0.76%
2021/06/15 3727.86 -0.92% 2021/06/01 3799.47 0.26%
2021/06/14 3762.43 -0.01% 2021/05/31 3789.79 0.41%
2021/06/11 3762.65 -0.58% 2021/05/28 3774.39 -0.22%
2021/06/10 3784.79 0.54% 2021/05/27 3782.87 0.43%
2021/06/09 3764.40 0.32% 2021/05/26 3766.58 0.34%
2021/06/08 3752.57 -0.54% 2021/05/25 3753.99 2.41%
2021/06/07 3773.00 0.22% 2021/05/24 3665.78 0.31%
2021/06/04 3764.90 0.21% 2021/05/21 3654.54 -0.58%
2021/06/03 3756.84 -0.36% 2021/05/20 3675.96 -0.11%