DJ Agua Índice

Index Change Change% High Low Open YTD local
3384.15 28.01 0.83% 3397.87 3350.85 3358.50 4.98% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3344.32 3306.71 3268.28 3219.20 3193.70 3102.80 3204.878 (5.59%)
Date Index Change% Date Index Change%
2021/06/15 3384.15 0.83% 2021/06/01 3238.17 -0.57%
2021/06/14 3356.14 -0.06% 2021/05/28 3256.86 0.88%
2021/06/11 3358.06 0.77% 2021/05/27 3228.56 -0.75%
2021/06/10 3332.53 1.27% 2021/05/26 3252.92 0.24%
2021/06/09 3290.72 0.51% 2021/05/25 3245.22 -0.10%
2021/06/08 3274.00 -0.47% 2021/05/24 3248.50 0.14%
2021/06/07 3289.49 0.60% 2021/05/21 3243.95 0.43%
2021/06/04 3269.90 0.29% 2021/05/20 3230.11 1.38%
2021/06/03 3260.40 0.27% 2021/05/19 3186.07 0.57%
2021/06/02 3251.67 0.42% 2021/05/18 3168.14 0.15%