|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1173.28 |
-2.06 |
-0.18% |
1178.40 |
1170.43 |
- |
14.23% |
15:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1177.11 |
1177.73 |
1170.55 |
1124.02 |
1091.16 |
996.23 |
1134.443 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
1173.28 |
-0.18% |
2021/06/02 |
1173.82 |
0.01% |
| 2021/06/15 |
1175.34 |
-0.40% |
2021/06/01 |
1173.71 |
0.95% |
| 2021/06/14 |
1180.01 |
0.23% |
2021/05/31 |
1162.71 |
-0.07% |
| 2021/06/11 |
1177.31 |
-0.19% |
2021/05/28 |
1163.51 |
-0.12% |
| 2021/06/10 |
1179.61 |
-0.05% |
2021/05/27 |
1164.90 |
0.54% |
| 2021/06/09 |
1180.24 |
0.19% |
2021/05/26 |
1158.59 |
-0.83% |
| 2021/06/08 |
1177.99 |
-0.19% |
2021/05/25 |
1168.29 |
0.77% |
| 2021/06/07 |
1180.23 |
0.14% |
2021/05/24 |
1159.34 |
0.04% |
| 2021/06/04 |
1178.61 |
0.33% |
2021/05/21 |
1158.93 |
0.78% |
| 2021/06/03 |
1174.71 |
0.08% |
2021/05/20 |
1149.96 |
1.30% |
|