Checa Índice

Index Change Change% High Low Open YTD local
1173.28 -2.06 -0.18% 1178.40 1170.43 - 14.23% 15:46



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1177.11 1177.73 1170.55 1124.02 1091.16 996.23 1134.443 (3.42%)
Date Index Change% Date Index Change%
2021/06/16 1173.28 -0.18% 2021/06/02 1173.82 0.01%
2021/06/15 1175.34 -0.40% 2021/06/01 1173.71 0.95%
2021/06/14 1180.01 0.23% 2021/05/31 1162.71 -0.07%
2021/06/11 1177.31 -0.19% 2021/05/28 1163.51 -0.12%
2021/06/10 1179.61 -0.05% 2021/05/27 1164.90 0.54%
2021/06/09 1180.24 0.19% 2021/05/26 1158.59 -0.83%
2021/06/08 1177.99 -0.19% 2021/05/25 1168.29 0.77%
2021/06/07 1180.23 0.14% 2021/05/24 1159.34 0.04%
2021/06/04 1178.61 0.33% 2021/05/21 1158.93 0.78%
2021/06/03 1174.71 0.08% 2021/05/20 1149.96 1.30%