Singapur Índice

Index Change Change% High Low Open YTD local
3139.57 -35.30 -1.11% 3174.79 3139.57 3173.72 10.40% 17:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3157.61 3160.05 3154.99 3167.83 3072.65 2829.26 3153.280 (-0.43%)
Date Index Change% Date Index Change%
2021/06/16 3139.57 -1.11% 2021/06/02 3161.04 -0.82%
2021/06/15 3174.87 0.69% 2021/06/01 3187.23 0.73%
2021/06/14 3153.14 -0.15% 2021/05/31 3164.28 -0.45%
2021/06/11 3157.97 -0.14% 2021/05/28 3178.50 0.43%
2021/06/10 3162.50 0.29% 2021/05/27 3164.82 0.60%
2021/06/09 3153.47 -0.43% 2021/05/26 3146.09 0.00%
2021/06/08 3167.14 -0.27% 2021/05/25 3146.09 0.72%
2021/06/07 3175.81 0.79% 2021/05/24 3123.61 0.18%
2021/06/04 3151.04 -0.44% 2021/05/21 3117.89 0.26%
2021/06/03 3165.00 0.13% 2021/05/20 3109.81 0.18%