Báltico Supramax Índice

Index Change Change% High Low Open YTD local
2667.00 43.0 1.60% - - - 156.69% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2588.60 2522.90 2482.95 2183.38 1778.97 1262.40 2278.809 (17.03%)
Date Index Change% Date Index Change%
2021/06/15 2667.00 1.64% 2021/06/01 2455.00 0.00%
2021/06/14 2624.00 1.23% 2021/05/31 2455.00 -1.96%
2021/06/11 2592.00 1.57% 2021/05/28 2504.00 -0.63%
2021/06/10 2552.00 1.75% 2021/05/27 2520.00 1.12%
2021/06/09 2508.00 1.17% 2021/05/26 2492.00 1.71%
2021/06/08 2479.00 0.73% 2021/05/25 2450.00 0.91%
2021/06/07 2461.00 0.49% 2021/05/24 2428.00 0.83%
2021/06/04 2449.00 0.33% 2021/05/21 2408.00 1.43%
2021/06/03 2441.00 -0.61% 2021/05/20 2374.00 1.28%
2021/06/02 2456.00 0.04% 2021/05/19 2344.00 0.86%