VIX Índice

Index Change Change% High Low Open YTD local
16.63 -0.39 -2.29% 17.39 16.51 - -26.90% 10:18

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.36 16.76 17.71 18.40 20.94 24.02 18.812 (-11.60%)
Date Index Change% Date Index Change%
2021/06/16 16.63 -2.29% 2021/06/02 17.48 -2.35%
2021/06/15 17.02 3.84% 2021/06/01 17.90 6.80%
2021/06/14 16.39 4.73% 2021/05/28 16.76 0.12%
2021/06/11 15.65 -2.80% 2021/05/27 16.74 -3.57%
2021/06/10 16.10 -10.01% 2021/05/26 17.36 -7.86%
2021/06/09 17.89 4.80% 2021/05/25 18.84 2.39%
2021/06/08 17.07 3.90% 2021/05/24 18.40 -8.68%
2021/06/07 16.43 0.06% 2021/05/21 20.15 -2.52%
2021/06/04 16.42 -8.98% 2021/05/20 20.67 -6.81%
2021/06/03 18.04 3.20% 2021/05/19 22.18 3.94%