|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.103 |
5.25 |
1.32% |
404.641 |
397.256 |
- |
-9.06% |
09:51 |
GS Metales Preciosos
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.31 |
401.04 |
402.74 |
427.54 |
458.88 |
435.88 |
419.317 (-3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
404.103 |
1.32% |
2026/07/16 |
393.2897 |
-1.54% |
| 2026/07/29 |
398.848 |
0.06% |
2026/07/15 |
399.4613 |
-0.70% |
| 2026/07/28 |
398.5939 |
-1.03% |
2026/07/14 |
402.2619 |
1.62% |
| 2026/07/27 |
402.7289 |
0.11% |
2026/07/13 |
395.8362 |
-2.74% |
| 2026/07/24 |
402.2799 |
0.61% |
2026/07/10 |
406.9771 |
-0.69% |
| 2026/07/23 |
399.8544 |
-2.55% |
2026/07/09 |
409.8012 |
1.70% |
| 2026/07/22 |
410.3017 |
1.97% |
2026/07/08 |
402.935 |
-2.16% |
| 2026/07/21 |
402.3601 |
1.60% |
2026/07/07 |
411.8113 |
-0.36% |
| 2026/07/20 |
396.0355 |
0.18% |
2026/07/06 |
413.2935 |
1.13% |
| 2026/07/17 |
395.3397 |
0.52% |
2026/07/03 |
408.6915 |
0.00% |
|
