|
|
GS Metales Preciosos Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.85 |
0.39 |
0.15% |
256.93 |
253.99 |
254.68 |
11.19% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.51 |
257.73 |
255.55 |
238.64 |
231.94 |
226.46 |
243.033 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
254.85 |
0.15% |
2024/04/12 |
258.39 |
0.08% |
| 2024/04/25 |
254.47 |
0.17% |
2024/04/11 |
258.18 |
1.01% |
| 2024/04/24 |
254.05 |
-0.15% |
2024/04/10 |
255.61 |
-0.52% |
| 2024/04/23 |
254.43 |
-0.13% |
2024/04/09 |
256.95 |
0.50% |
| 2024/04/22 |
254.76 |
-3.04% |
2024/04/08 |
255.67 |
0.31% |
| 2024/04/19 |
262.74 |
0.74% |
2024/04/05 |
254.87 |
1.54% |
| 2024/04/18 |
260.80 |
0.36% |
2024/04/04 |
251.00 |
-0.20% |
| 2024/04/17 |
259.86 |
-0.73% |
2024/04/03 |
251.50 |
1.70% |
| 2024/04/16 |
261.76 |
0.84% |
2024/04/02 |
247.29 |
1.29% |
| 2024/04/15 |
259.58 |
0.46% |
2024/04/01 |
244.15 |
0.82% |
|
