GS Metales Preciosos Índice

Index Change Change% High Low Open YTD local
229.77 -1.37 -0.59% 230.68 229.63 230.30 -1.78% 09:19



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.58 232.62 233.59 224.38 223.96 228.51 227.303 (1.09%)
Date Index Change% Date Index Change%
2021/06/16 229.77 0.00% 2021/06/02 236.12 0.27%
2021/06/15 229.77 -0.59% 2021/06/01 235.48 0.02%
2021/06/14 231.14 -0.69% 2021/05/31 235.43 0.00%
2021/06/11 232.74 -0.74% 2021/05/28 235.43 0.35%
2021/06/10 234.47 0.05% 2021/05/27 234.62 -0.22%
2021/06/09 234.35 0.16% 2021/05/26 235.14 0.08%
2021/06/08 233.97 -0.32% 2021/05/25 234.95 0.71%
2021/06/07 234.73 0.37% 2021/05/24 233.29 0.54%
2021/06/04 233.86 1.05% 2021/05/21 232.04 -0.47%
2021/06/03 231.42 -1.99% 2021/05/20 233.14 0.04%