HK GEM Índice

Index Change Change% High Low Open YTD local
99.16 -1.96 -1.94% 100.51 98.06 100.47 -22.92% 16:25



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.68 101.38 103.07 121.22 143.19 123.77 115.194 (-13.92%)
Date Index Change% Date Index Change%
2021/06/16 99.16 -1.94% 2021/06/02 106.36 -0.63%
2021/06/15 101.12 -0.40% 2021/06/01 107.03 0.90%
2021/06/14 101.53 1.65% 2021/05/31 106.08 3.23%
2021/06/11 99.88 -1.81% 2021/05/28 102.76 -4.54%
2021/06/10 101.72 -2.49% 2021/05/27 107.65 3.26%
2021/06/09 104.32 2.09% 2021/05/26 104.25 0.78%
2021/06/08 102.18 6.21% 2021/05/25 103.44 0.63%
2021/06/07 96.21 -5.70% 2021/05/24 102.79 -0.79%
2021/06/04 102.03 -3.44% 2021/05/21 103.61 -0.07%
2021/06/03 105.67 -0.65% 2021/05/20 103.68 0.94%