|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.74 |
-1.65 |
-1.15% |
143.91 |
141.16 |
143.46 |
15.15% |
06/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 143.74 |
144.83 |
147.67 |
137.18 |
130.04 |
130.39 |
139.935 (1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/15 |
141.74 |
-1.15% |
2021/06/01 |
150.91 |
0.59% |
| 2021/06/14 |
143.39 |
-0.57% |
2021/05/28 |
150.03 |
0.43% |
| 2021/06/11 |
144.21 |
-1.17% |
2021/05/27 |
149.39 |
-0.19% |
| 2021/06/10 |
145.92 |
1.71% |
2021/05/26 |
149.67 |
-0.05% |
| 2021/06/09 |
143.46 |
0.10% |
2021/05/25 |
149.75 |
-1.06% |
| 2021/06/08 |
143.32 |
-1.99% |
2021/05/24 |
151.35 |
0.67% |
| 2021/06/07 |
146.23 |
0.05% |
2021/05/21 |
150.35 |
-0.45% |
| 2021/06/04 |
146.15 |
0.67% |
2021/05/20 |
151.03 |
0.36% |
| 2021/06/03 |
145.18 |
-2.34% |
2021/05/19 |
150.49 |
-1.10% |
| 2021/06/02 |
148.66 |
-1.49% |
2021/05/18 |
152.16 |
0.37% |
|
StockCharts