Minería Índice

Index Change Change% High Low Open YTD local
141.74 -1.65 -1.15% 143.91 141.16 143.46 15.15% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.74 144.83 147.67 137.18 130.04 130.39 139.935 (1.29%)
Date Index Change% Date Index Change%
2021/06/15 141.74 -1.15% 2021/06/01 150.91 0.59%
2021/06/14 143.39 -0.57% 2021/05/28 150.03 0.43%
2021/06/11 144.21 -1.17% 2021/05/27 149.39 -0.19%
2021/06/10 145.92 1.71% 2021/05/26 149.67 -0.05%
2021/06/09 143.46 0.10% 2021/05/25 149.75 -1.06%
2021/06/08 143.32 -1.99% 2021/05/24 151.35 0.67%
2021/06/07 146.23 0.05% 2021/05/21 150.35 -0.45%
2021/06/04 146.15 0.67% 2021/05/20 151.03 0.36%
2021/06/03 145.18 -2.34% 2021/05/19 150.49 -1.10%
2021/06/02 148.66 -1.49% 2021/05/18 152.16 0.37%