Energia limpia Índice

Index Change Change% High Low Open YTD local
47.7402 0.61 1.30% 48.5256 47.1281 - 12.99% 07/15


  StockCharts

Energia limpia


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46.8899 45.5685 43.2989 38.6932 37.6957 40.2607 39.731 (20.16%)
Date Index Change% Date Index Change%
2025/07/15 47.7402 1.76% 2025/06/30 41.8743 0.99%
2025/07/14 46.9127 1.08% 2025/06/27 41.4618 -1.09%
2025/07/11 46.413 -1.49% 2025/06/26 41.9176 3.17%
2025/07/10 47.116 1.83% 2025/06/25 40.6295 -0.75%
2025/07/09 46.2674 1.85% 2025/06/24 40.935 2.76%
2025/07/08 45.429 1.68% 2025/06/23 39.835 -0.76%
2025/07/07 44.678 -1.32% 2025/06/20 40.1391 -1.85%
2025/07/03 45.277 3.46% 2025/06/18 40.8973 1.48%
2025/07/02 43.762 3.97% 2025/06/17 40.3007 -4.73%
2025/07/01 42.0897 0.51% 2025/06/16 42.3022 3.46%