Energia limpia Índice

Index Change Change% High Low Open YTD local
179.62 0.51 0.29% 180.96 178.37 179.11 -16.09% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.14 182.08 175.82 179.63 210.05 168.60 177.478 (1.21%)
Date Index Change% Date Index Change%
2021/06/16 179.62 0.28% 2021/06/02 178.14 1.58%
2021/06/15 179.11 -2.78% 2021/06/01 175.37 1.98%
2021/06/14 184.24 -0.62% 2021/05/31 171.96 0.00%
2021/06/11 185.39 1.67% 2021/05/28 171.96 -0.95%
2021/06/10 182.35 -1.37% 2021/05/27 173.61 2.20%
2021/06/09 184.89 -0.97% 2021/05/26 169.88 4.72%
2021/06/08 186.70 2.07% 2021/05/25 162.23 -1.15%
2021/06/07 182.92 2.34% 2021/05/24 164.11 -0.30%
2021/06/04 178.74 1.08% 2021/05/21 164.61 0.49%
2021/06/03 176.83 -0.74% 2021/05/20 163.81 1.49%