|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179.62 |
0.51 |
0.29% |
180.96 |
178.37 |
179.11 |
-16.09% |
10:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 182.14 |
182.08 |
175.82 |
179.63 |
210.05 |
168.60 |
177.478 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
179.62 |
0.28% |
2021/06/02 |
178.14 |
1.58% |
| 2021/06/15 |
179.11 |
-2.78% |
2021/06/01 |
175.37 |
1.98% |
| 2021/06/14 |
184.24 |
-0.62% |
2021/05/31 |
171.96 |
0.00% |
| 2021/06/11 |
185.39 |
1.67% |
2021/05/28 |
171.96 |
-0.95% |
| 2021/06/10 |
182.35 |
-1.37% |
2021/05/27 |
173.61 |
2.20% |
| 2021/06/09 |
184.89 |
-0.97% |
2021/05/26 |
169.88 |
4.72% |
| 2021/06/08 |
186.70 |
2.07% |
2021/05/25 |
162.23 |
-1.15% |
| 2021/06/07 |
182.92 |
2.34% |
2021/05/24 |
164.11 |
-0.30% |
| 2021/06/04 |
178.74 |
1.08% |
2021/05/21 |
164.61 |
0.49% |
| 2021/06/03 |
176.83 |
-0.74% |
2021/05/20 |
163.81 |
1.49% |
|
StockCharts