|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.05 |
-5.26 |
-0.82% |
646.9 |
631.8 |
640.74 |
47.13% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.89 |
630.25 |
642.28 |
715.60 |
650.94 |
539.01 |
693.531 (-7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
640.79 |
-3.98% |
2026/06/26 |
635.41 |
2.00% |
| 2026/07/09 |
667.36 |
3.29% |
2026/06/25 |
622.93 |
-2.49% |
| 2026/07/08 |
646.1 |
3.77% |
2026/06/24 |
638.85 |
-1.55% |
| 2026/07/07 |
622.6 |
0.00% |
2026/06/23 |
648.92 |
0.00% |
| 2026/07/06 |
622.6 |
0.90% |
2026/06/22 |
648.92 |
-1.56% |
| 2026/07/03 |
617.07 |
0.40% |
2026/06/19 |
659.2 |
1.20% |
| 2026/07/02 |
614.63 |
-2.07% |
2026/06/18 |
651.38 |
-0.83% |
| 2026/07/01 |
627.63 |
0.54% |
2026/06/17 |
656.84 |
-3.33% |
| 2026/06/30 |
624.28 |
0.78% |
2026/06/16 |
679.46 |
-3.11% |
| 2026/06/29 |
619.42 |
-2.52% |
2026/06/15 |
701.29 |
-1.28% |
|
