|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 427.86 |
0.36 |
0.08% |
427.98 |
427.52 |
427.74 |
-6.20% |
19:52 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 436.85 |
439.55 |
445.34 |
446.99 |
445.83 |
448.18 |
447.448 (-4.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
427.86 |
0.91% |
2025/09/30 |
448.23 |
-2.85% |
| 2025/10/13 |
424.01 |
-3.62% |
2025/09/29 |
461.37 |
0.48% |
| 2025/10/10 |
439.93 |
-1.07% |
2025/09/26 |
459.15 |
1.17% |
| 2025/10/09 |
444.7 |
-0.68% |
2025/09/25 |
453.82 |
1.19% |
| 2025/10/08 |
447.73 |
0.92% |
2025/09/24 |
448.48 |
1.99% |
| 2025/10/07 |
443.65 |
1.18% |
2025/09/23 |
439.72 |
-0.48% |
| 2025/10/06 |
438.49 |
0.00% |
2025/09/22 |
441.86 |
-1.39% |
| 2025/10/03 |
438.49 |
-1.40% |
2025/09/19 |
448.07 |
-1.13% |
| 2025/10/02 |
444.72 |
-0.28% |
2025/09/18 |
453.18 |
-0.92% |
| 2025/10/01 |
445.95 |
-0.51% |
2025/09/17 |
457.39 |
2.03% |
|
