Rogers能源 Índice

Index Change Change% High Low Open YTD local
288.39 6.59 2.34% - - - 36.61% 06/01

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.26 279.32 279.46 268.74 247.85 210.65 271.620 (6.17%)
Date Index Change% Date Index Change%
2021/06/01 288.39 2.34% 2021/05/17 284.98 1.80%
2021/05/28 281.80 -0.48% 2021/05/14 279.94 1.82%
2021/05/27 283.15 0.30% 2021/05/13 274.94 -2.79%
2021/05/26 282.30 0.59% 2021/05/12 282.84 1.11%
2021/05/25 280.65 0.13% 2021/05/11 279.73 0.55%
2021/05/24 280.28 2.73% 2021/05/10 278.19 -0.02%
2021/05/21 272.83 1.70% 2021/05/07 278.25 0.50%
2021/05/20 268.28 -1.99% 2021/05/06 276.87 -1.15%
2021/05/19 273.73 -2.85% 2021/05/05 280.09 -0.05%
2021/05/18 281.75 -1.13% 2021/05/04 280.22 1.64%