|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 428.54 |
4.05 |
0.95% |
433.65 |
423.44 |
428.8 |
-1.18% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.73 |
425.98 |
425.80 |
438.80 |
441.71 |
448.93 |
435.058 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
428.54 |
-0.05% |
2025/12/29 |
424.46 |
-2.25% |
| 2026/01/09 |
428.74 |
2.64% |
2025/12/26 |
434.25 |
0.22% |
| 2026/01/08 |
417.72 |
0.02% |
2025/12/25 |
433.31 |
-0.76% |
| 2026/01/07 |
417.62 |
-1.98% |
2025/12/24 |
436.64 |
2.05% |
| 2026/01/06 |
426.04 |
0.50% |
2025/12/23 |
427.88 |
1.76% |
| 2026/01/05 |
423.91 |
-0.41% |
2025/12/22 |
420.46 |
0.83% |
| 2026/01/02 |
425.64 |
-0.08% |
2025/12/19 |
417.01 |
-2.05% |
| 2026/01/01 |
425.98 |
-1.77% |
2025/12/18 |
425.74 |
2.93% |
| 2025/12/31 |
433.65 |
0.40% |
2025/12/17 |
413.61 |
-2.18% |
| 2025/12/30 |
431.91 |
1.76% |
2025/12/16 |
422.84 |
-1.22% |
|
