|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.03 |
1.99 |
0.45% |
449.95 |
436.68 |
440.19 |
-2.88% |
14:30 |
Rogers Energía
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 443.84 |
447.48 |
444.42 |
451.67 |
444.24 |
447.19 |
449.159 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
440 |
-2.27% |
2025/08/29 |
448.6 |
1.16% |
| 2025/09/11 |
450.24 |
0.80% |
2025/08/28 |
443.46 |
0.72% |
| 2025/09/10 |
446.68 |
0.75% |
2025/08/27 |
440.31 |
-1.80% |
| 2025/09/09 |
443.34 |
1.01% |
2025/08/26 |
448.36 |
1.34% |
| 2025/09/08 |
438.92 |
-1.89% |
2025/08/25 |
442.42 |
-0.36% |
| 2025/09/05 |
447.39 |
-0.74% |
2025/08/22 |
444.01 |
1.21% |
| 2025/09/04 |
450.73 |
-1.64% |
2025/08/21 |
438.69 |
1.17% |
| 2025/09/03 |
458.23 |
1.48% |
2025/08/20 |
433.63 |
-1.18% |
| 2025/09/02 |
451.53 |
0.84% |
2025/08/19 |
438.79 |
0.82% |
| 2025/09/01 |
447.75 |
-0.19% |
2025/08/18 |
435.24 |
-1.00% |
|
