Russell 2000 Índice
Index Change Change% High Low Open YTD local
2627.3325 -42.13 -1.58% 2692.7734 2604.5017 - 5.86% 15:04


  StockCharts

Russell 2000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2658.59 2645.43 2655.47 2565.31 2500.36 2296.39 2590.650 (1.42%)
Date Index Change% Date Index Change%
2026/02/13 2627.3325 0.00% 2026/01/30 2611.137 -1.64%
2026/02/12 2627.3325 -1.58% 2026/01/29 2654.7761 0.05%
2026/02/11 2669.467 -0.38% 2026/01/28 2653.5464 -0.49%
2026/02/10 2679.769 -0.34% 2026/01/27 2666.6973 0.26%
2026/02/09 2689.046 0.70% 2026/01/26 2659.6743 -0.36%
2026/02/06 2670.338 3.60% 2026/01/23 2669.1624 -1.83%
2026/02/05 2577.6462 -1.79% 2026/01/22 2718.847 0.77%
2026/02/04 2624.546 -0.90% 2026/01/21 2698.172 2.00%
2026/02/03 2648.499 0.31% 2026/01/20 2645.3613 -1.21%
2026/02/02 2640.2842 1.12% 2026/01/16 2677.738 0.12%