|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2405.133 |
8.07 |
0.34% |
2411.517 |
2399.78 |
- |
7.85% |
09/15 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2396.71 |
2385.13 |
2357.21 |
2268.83 |
2141.92 |
2198.56 |
2282.851 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
2405.133 |
0.34% |
2025/08/29 |
2366.4177 |
-0.50% |
| 2025/09/12 |
2397.063 |
-1.01% |
2025/08/28 |
2378.4126 |
0.19% |
| 2025/09/11 |
2421.5298 |
1.83% |
2025/08/27 |
2373.7961 |
0.64% |
| 2025/09/10 |
2378.014 |
-0.16% |
2025/08/26 |
2358.5974 |
0.83% |
| 2025/09/09 |
2381.822 |
-0.55% |
2025/08/25 |
2339.1733 |
-0.96% |
| 2025/09/08 |
2394.8943 |
0.16% |
2025/08/22 |
2361.9485 |
3.86% |
| 2025/09/05 |
2391.0452 |
0.48% |
2025/08/21 |
2274.0957 |
0.21% |
| 2025/09/04 |
2379.6123 |
1.26% |
2025/08/20 |
2269.3508 |
-0.32% |
| 2025/09/03 |
2349.9717 |
-0.10% |
2025/08/19 |
2276.6057 |
-0.78% |
| 2025/09/02 |
2352.2078 |
-0.60% |
2025/08/18 |
2294.4697 |
0.35% |
|
StockCharts