|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3617.355 |
-31.02 |
-0.85% |
3667.74 |
3605.053 |
- |
12.30% |
15:49 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3630.94 |
3646.25 |
3647.88 |
3570.13 |
3429.22 |
3305.29 |
3591.451 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
3617.355 |
0.00% |
2025/10/03 |
3671.8525 |
0.01% |
| 2025/10/16 |
3617.355 |
-0.85% |
2025/10/02 |
3671.5916 |
0.11% |
| 2025/10/15 |
3648.378 |
0.39% |
2025/10/01 |
3667.6648 |
0.32% |
| 2025/10/14 |
3634.225 |
-0.09% |
2025/09/30 |
3655.8552 |
0.33% |
| 2025/10/13 |
3637.41 |
1.58% |
2025/09/29 |
3643.762 |
0.26% |
| 2025/10/10 |
3580.7925 |
-2.71% |
2025/09/26 |
3634.33 |
0.62% |
| 2025/10/09 |
3680.5317 |
-0.31% |
2025/09/25 |
3611.921 |
-0.53% |
| 2025/10/08 |
3691.9058 |
0.62% |
2025/09/24 |
3631.195 |
-0.33% |
| 2025/10/07 |
3669.2021 |
-0.44% |
2025/09/23 |
3643.3145 |
-0.55% |
| 2025/10/06 |
3685.3867 |
0.37% |
2025/09/22 |
3663.5193 |
0.39% |
|
StockCharts