|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2793.47 |
26.88 |
0.97% |
2801.32 |
2772.10 |
2772.18 |
6.53% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2772.75 |
2761.40 |
2803.47 |
2796.33 |
2685.43 |
2522.84 |
2797.472 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
2793.47 |
0.97% |
2024/04/12 |
2806.83 |
-1.48% |
| 2024/04/25 |
2766.58 |
-0.46% |
2024/04/11 |
2848.86 |
0.70% |
| 2024/04/24 |
2779.46 |
0.01% |
2024/04/10 |
2829.05 |
-1.00% |
| 2024/04/23 |
2779.24 |
1.25% |
2024/04/09 |
2857.53 |
0.14% |
| 2024/04/22 |
2744.99 |
0.88% |
2024/04/08 |
2853.57 |
0.01% |
| 2024/04/19 |
2721.15 |
-0.80% |
2024/04/05 |
2853.33 |
1.11% |
| 2024/04/18 |
2743.13 |
-0.21% |
2024/04/04 |
2821.95 |
-1.21% |
| 2024/04/17 |
2749.04 |
-0.59% |
2024/04/03 |
2856.57 |
0.13% |
| 2024/04/16 |
2765.32 |
-0.23% |
2024/04/02 |
2852.86 |
-0.76% |
| 2024/04/15 |
2771.65 |
-1.25% |
2024/04/01 |
2874.77 |
-0.25% |
|
StockCharts