|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4093.0054 |
-32.20 |
-0.78% |
4121.4585 |
4087.7954 |
- |
9.65% |
07/13 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4099.77 |
4093.65 |
4070.90 |
4020.43 |
3863.27 |
3732.85 |
4015.423 (1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/13 |
4093.0054 |
-0.78% |
2026/06/26 |
4013.809 |
0.09% |
| 2026/07/10 |
4125.2095 |
0.33% |
2026/06/25 |
4010.187 |
0.01% |
| 2026/07/09 |
4111.7354 |
0.85% |
2026/06/24 |
4009.615 |
-0.19% |
| 2026/07/08 |
4076.898 |
-0.37% |
2026/06/23 |
4017.356 |
-1.19% |
| 2026/07/07 |
4092.0112 |
-0.51% |
2026/06/22 |
4065.646 |
-0.38% |
| 2026/07/06 |
4113.1426 |
0.70% |
2026/06/18 |
4081.286 |
1.08% |
| 2026/07/02 |
4084.4521 |
0.00% |
2026/06/17 |
4037.65 |
-1.22% |
| 2026/07/01 |
4084.3325 |
-0.23% |
2026/06/16 |
4087.4902 |
-0.58% |
| 2026/06/30 |
4093.863 |
0.79% |
2026/06/15 |
4111.432 |
1.59% |
| 2026/06/29 |
4061.832 |
1.20% |
2026/06/12 |
4047.0962 |
0.47% |
|
StockCharts