Russell 1000 Índice
Index Change Change% High Low Open YTD local
3783.6694 -18.83 -0.50% 3790.7407 3762.267 - 1.36% 01/14


  StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3795.92 3779.74 3761.31 3722.45 3646.49 3413.85 3732.463 (1.37%)
Date Index Change% Date Index Change%
2026/01/14 3783.6694 -0.50% 2025/12/30 3761.5444 -0.14%
2026/01/13 3802.5002 -0.18% 2025/12/29 3766.9507 -0.37%
2026/01/12 3809.3235 0.14% 2025/12/26 3780.849 -0.03%
2026/01/09 3803.8987 0.63% 2025/12/24 3781.964 0.31%
2026/01/08 3780.1948 0.01% 2025/12/23 3770.1667 0.38%
2026/01/07 3779.9243 -0.35% 2025/12/22 3755.8381 0.68%
2026/01/06 3793.3289 0.64% 2025/12/19 3730.4949 0.88%
2026/01/05 3769.0237 0.70% 2025/12/18 3697.8413 0.78%
2026/01/02 3742.6707 0.26% 2025/12/17 3669.385 -1.20%
2025/12/31 3732.8735 -0.76% 2025/12/16 3713.8237 -0.17%