VXN Índice

Index Change Change% High Low Open YTD local
18.61 -0.06 -0.32% 19.15 18.34 - -6.58% 07/18


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.2640 19.3040 19.5570 22.2497 23.8251 22.0817 22.384 (-16.86%)
Date Index Change% Date Index Change%
2025/07/18 18.61 -0.37% 2025/07/03 19.47 -1.37%
2025/07/17 18.68 -4.69% 2025/07/02 19.74 -0.15%
2025/07/16 19.6 -0.71% 2025/07/01 19.77 1.07%
2025/07/15 19.74 0.25% 2025/06/30 19.56 3.55%
2025/07/14 19.69 3.41% 2025/06/27 18.89 0.32%
2025/07/11 19.04 1.49% 2025/06/26 18.83 -0.89%
2025/07/10 18.76 0.27% 2025/06/25 19.0 -2.36%
2025/07/09 18.71 -4.20% 2025/06/24 19.46 -7.99%
2025/07/08 19.53 -5.56% 2025/06/23 21.15 -4.86%
2025/07/07 20.68 6.21% 2025/06/20 22.23 0.41%