VXN Índice

Index Change Change% High Low Open YTD local
18.76 0.05 0.27% 19.33 18.63 - -5.82% 07/10


  StockCharts

VXN


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
19.4300 19.3940 20.3425 23.7620 23.8357 22.0009 22.761 (-17.58%)
Date Index Change% Date Index Change%
2025/07/10 18.76 0.27% 2025/06/25 19.0 -2.36%
2025/07/09 18.71 -4.20% 2025/06/24 19.46 -7.99%
2025/07/08 19.53 -5.56% 2025/06/23 21.15 -4.86%
2025/07/07 20.68 6.21% 2025/06/20 22.23 0.41%
2025/07/03 19.47 -1.37% 2025/06/18 22.14 -5.02%
2025/07/02 19.74 -0.15% 2025/06/17 23.31 10.53%
2025/07/01 19.77 1.07% 2025/06/16 21.09 -7.98%
2025/06/30 19.56 3.55% 2025/06/13 22.92 10.78%
2025/06/27 18.89 0.32% 2025/06/12 20.69 -1.10%
2025/06/26 18.83 -0.89% 2025/06/11 20.92 5.55%