|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20.93 |
0.87 |
4.34% |
21.21 |
20.26 |
20.31 |
-22.28% |
16:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 20.21 |
21.05 |
22.12 |
23.77 |
26.59 |
29.58 |
24.216 (-13.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
20.93 |
0.00% |
2021/06/02 |
22.01 |
-2.95% |
| 2021/06/15 |
20.93 |
4.34% |
2021/06/01 |
22.68 |
5.78% |
| 2021/06/14 |
20.06 |
4.70% |
2021/05/28 |
21.44 |
-3.07% |
| 2021/06/11 |
19.16 |
-4.10% |
2021/05/27 |
22.12 |
-1.03% |
| 2021/06/10 |
19.98 |
-9.22% |
2021/05/26 |
22.35 |
-4.49% |
| 2021/06/09 |
22.01 |
1.99% |
2021/05/25 |
23.40 |
2.81% |
| 2021/06/08 |
21.58 |
0.98% |
2021/05/24 |
22.76 |
-6.34% |
| 2021/06/07 |
21.37 |
0.71% |
2021/05/21 |
24.30 |
0.25% |
| 2021/06/04 |
21.22 |
-8.73% |
2021/05/20 |
24.24 |
-9.08% |
| 2021/06/03 |
23.25 |
5.63% |
2021/05/19 |
26.66 |
1.99% |
|
StockCharts