|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.76 |
0.05 |
0.27% |
19.33 |
18.63 |
- |
-5.82% |
07/10 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19.4300 |
19.3940 |
20.3425 |
23.7620 |
23.8357 |
22.0009 |
22.761 (-17.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
18.76 |
0.27% |
2025/06/25 |
19.0 |
-2.36% |
| 2025/07/09 |
18.71 |
-4.20% |
2025/06/24 |
19.46 |
-7.99% |
| 2025/07/08 |
19.53 |
-5.56% |
2025/06/23 |
21.15 |
-4.86% |
| 2025/07/07 |
20.68 |
6.21% |
2025/06/20 |
22.23 |
0.41% |
| 2025/07/03 |
19.47 |
-1.37% |
2025/06/18 |
22.14 |
-5.02% |
| 2025/07/02 |
19.74 |
-0.15% |
2025/06/17 |
23.31 |
10.53% |
| 2025/07/01 |
19.77 |
1.07% |
2025/06/16 |
21.09 |
-7.98% |
| 2025/06/30 |
19.56 |
3.55% |
2025/06/13 |
22.92 |
10.78% |
| 2025/06/27 |
18.89 |
0.32% |
2025/06/12 |
20.69 |
-1.10% |
| 2025/06/26 |
18.83 |
-0.89% |
2025/06/11 |
20.92 |
5.55% |
|
StockCharts