VXN Índice

Index Change Change% High Low Open YTD local
20.93 0.87 4.34% 21.21 20.26 20.31 -22.28% 16:14

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.21 21.05 22.12 23.77 26.59 29.58 24.216 (-13.57%)
Date Index Change% Date Index Change%
2021/06/16 20.93 0.00% 2021/06/02 22.01 -2.95%
2021/06/15 20.93 4.34% 2021/06/01 22.68 5.78%
2021/06/14 20.06 4.70% 2021/05/28 21.44 -3.07%
2021/06/11 19.16 -4.10% 2021/05/27 22.12 -1.03%
2021/06/10 19.98 -9.22% 2021/05/26 22.35 -4.49%
2021/06/09 22.01 1.99% 2021/05/25 23.40 2.81%
2021/06/08 21.58 0.98% 2021/05/24 22.76 -6.34%
2021/06/07 21.37 0.71% 2021/05/21 24.30 0.25%
2021/06/04 21.22 -8.73% 2021/05/20 24.24 -9.08%
2021/06/03 23.25 5.63% 2021/05/19 26.66 1.99%