|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.33 |
1.25 |
5.19% |
25.88 |
24.73 |
- |
33.60% |
05/15 |
VXN
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.6540 |
23.9260 |
23.5225 |
25.5153 |
23.5422 |
22.1434 |
24.547 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
25.33 |
3.47% |
2026/05/01 |
21.92 |
0.60% |
| 2026/05/14 |
24.48 |
-0.45% |
2026/04/30 |
21.79 |
-8.29% |
| 2026/05/13 |
24.59 |
1.91% |
2026/04/29 |
23.76 |
0.55% |
| 2026/05/12 |
24.13 |
-2.47% |
2026/04/28 |
23.63 |
2.38% |
| 2026/05/11 |
24.74 |
4.12% |
2026/04/27 |
23.08 |
-1.28% |
| 2026/05/08 |
23.76 |
2.63% |
2026/04/24 |
23.38 |
0.26% |
| 2026/05/07 |
23.15 |
-1.82% |
2026/04/23 |
23.32 |
-1.10% |
| 2026/05/06 |
23.58 |
4.99% |
2026/04/22 |
23.58 |
-0.92% |
| 2026/05/05 |
22.46 |
-2.52% |
2026/04/21 |
23.8 |
3.79% |
| 2026/05/04 |
23.04 |
5.11% |
2026/04/20 |
22.93 |
6.31% |
|
StockCharts