Báltico Handy Índice

Index Change Change% High Low Open YTD local
1370.00 7.0 0.50% - - - 102.36% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1358.40 1347.50 1337.20 1218.72 1027.91 738.72 1260.571 (8.68%)
Date Index Change% Date Index Change%
2021/06/15 1370.00 0.51% 2021/06/01 1339.00 0.00%
2021/06/14 1363.00 0.15% 2021/05/31 1339.00 -0.30%
2021/06/11 1361.00 0.44% 2021/05/28 1343.00 0.15%
2021/06/10 1355.00 0.89% 2021/05/27 1341.00 0.45%
2021/06/09 1343.00 0.52% 2021/05/26 1335.00 0.60%
2021/06/08 1336.00 0.00% 2021/05/25 1327.00 0.53%
2021/06/07 1336.00 -0.07% 2021/05/24 1320.00 0.23%
2021/06/04 1337.00 0.07% 2021/05/21 1317.00 0.53%
2021/06/03 1336.00 -0.15% 2021/05/20 1310.00 0.92%
2021/06/02 1338.00 -0.07% 2021/05/19 1298.00 0.70%