|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 850.00 |
-1.00 |
-0.12% |
- |
- |
- |
18.22% |
05/15 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 846.00 |
835.00 |
810.70 |
767.47 |
736.80 |
725.85 |
761.363 (11.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
850.00 |
-0.12% |
2026/04/30 |
814.00 |
0.37% |
| 2026/05/14 |
851.00 |
0.35% |
2026/04/29 |
811.00 |
0.87% |
| 2026/05/13 |
848.00 |
0.59% |
2026/04/28 |
804.00 |
0.25% |
| 2026/05/12 |
843.00 |
0.60% |
2026/04/27 |
802.00 |
0.63% |
| 2026/05/11 |
838.00 |
0.60% |
2026/04/24 |
797.00 |
0.76% |
| 2026/05/08 |
833.00 |
0.73% |
2026/04/23 |
791.00 |
1.28% |
| 2026/05/07 |
827.00 |
0.36% |
2026/04/22 |
781.00 |
1.56% |
| 2026/05/06 |
824.00 |
0.37% |
2026/04/21 |
769.00 |
1.99% |
| 2026/05/05 |
821.00 |
0.74% |
2026/04/20 |
754.00 |
1.75% |
| 2026/05/01 |
815.00 |
0.12% |
2026/04/17 |
741.00 |
1.51% |
|
