|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 643.00 |
3.00 |
0.47% |
- |
- |
- |
13.01% |
07/10 |
Báltico Handy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 638.40 |
636.00 |
628.70 |
592.72 |
554.83 |
630.03 |
606.925 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/10 |
643.00 |
0.47% |
2025/06/26 |
636.00 |
0.47% |
| 2025/07/09 |
640.00 |
0.16% |
2025/06/25 |
633.00 |
0.80% |
| 2025/07/08 |
639.00 |
0.31% |
2025/06/24 |
628.00 |
0.00% |
| 2025/07/07 |
637.00 |
0.63% |
2025/06/23 |
628.00 |
0.64% |
| 2025/07/04 |
633.00 |
0.00% |
2025/06/20 |
624.00 |
0.48% |
| 2025/07/03 |
633.00 |
0.16% |
2025/06/19 |
621.00 |
0.32% |
| 2025/07/02 |
632.00 |
0.00% |
2025/06/18 |
619.00 |
0.81% |
| 2025/07/01 |
632.00 |
-0.47% |
2025/06/17 |
614.00 |
1.15% |
| 2025/06/30 |
635.00 |
-0.16% |
2025/06/16 |
607.00 |
0.50% |
| 2025/06/27 |
636.00 |
0.00% |
2025/06/13 |
604.00 |
0.17% |
|
