Báltico Handy Índice

Index Change Change% High Low Open YTD local
673.00 3.00 0.45% - - - 18.28% 07/18



Báltico Handy


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
662.40 651.60 642.10 601.55 566.66 627.80 614.929 (9.44%)
Date Index Change% Date Index Change%
2025/07/18 673.00 0.45% 2025/07/04 633.00 0.00%
2025/07/17 670.00 0.90% 2025/07/03 633.00 0.16%
2025/07/16 664.00 1.22% 2025/07/02 632.00 0.00%
2025/07/15 656.00 1.08% 2025/07/01 632.00 -0.47%
2025/07/14 649.00 0.62% 2025/06/30 635.00 -0.16%
2025/07/11 645.00 0.31% 2025/06/27 636.00 0.00%
2025/07/10 643.00 0.47% 2025/06/26 636.00 0.47%
2025/07/09 640.00 0.16% 2025/06/25 633.00 0.80%
2025/07/08 639.00 0.31% 2025/06/24 628.00 0.00%
2025/07/07 637.00 0.63% 2025/06/23 628.00 0.64%