PHLX Petroleros Índice

Index Change Change% High Low Open YTD local
67.58 -0.54 -0.79% 67.83 67.06 67.75 52.45% 10:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.10 67.78 64.78 58.00 55.33 44.50 60.893 (10.98%)
Date Index Change% Date Index Change%
2021/06/16 67.58 -0.79% 2021/06/02 68.86 7.18%
2021/06/15 68.12 3.01% 2021/06/01 64.25 4.73%
2021/06/14 66.13 -1.42% 2021/05/28 61.35 -0.50%
2021/06/11 67.08 0.71% 2021/05/27 61.66 1.70%
2021/06/10 66.61 -0.77% 2021/05/26 60.63 2.11%
2021/06/09 67.13 -1.09% 2021/05/25 59.38 -2.34%
2021/06/08 67.87 -0.19% 2021/05/24 60.80 0.23%
2021/06/07 68.00 -2.54% 2021/05/21 60.66 0.98%
2021/06/04 69.77 0.39% 2021/05/20 60.07 -0.30%
2021/06/03 69.50 0.93% 2021/05/19 60.25 -2.84%