PHLX Petroleros Índice
Index Change Change% High Low Open YTD local
87.4508 -0.42 -0.48% 88.0063 86.1204 - 18.83% 15:30


  StockCharts

PHLX Petroleros


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
87.7519 86.3534 83.7039 76.4200 70.5209 66.34 77.587 (12.71%)
Date Index Change% Date Index Change%
2026/01/30 87.4508 -0.53% 2026/01/15 83.3961 -0.43%
2026/01/29 87.917 1.02% 2026/01/14 83.7594 1.09%
2026/01/28 87.0297 -2.26% 2026/01/13 82.8562 1.94%
2026/01/27 89.0436 1.98% 2026/01/12 81.2804 -1.04%
2026/01/26 87.3184 0.39% 2026/01/09 82.137 0.32%
2026/01/23 86.9782 0.39% 2026/01/08 81.877 4.37%
2026/01/22 86.6393 1.05% 2026/01/07 78.4468 -1.59%
2026/01/21 85.7383 4.20% 2026/01/06 79.7158 -1.51%
2026/01/20 82.284 -1.11% 2026/01/05 80.9371 6.30%
2026/01/16 83.211 -0.22% 2026/01/02 76.1377 3.46%