|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.0878 |
-0.46 |
-0.79% |
58.6993 |
58.0559 |
- |
-20.00% |
06/30 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.3175 |
59.9594 |
59.9152 |
57.3488 |
63.9840 |
72.4991 |
58.882 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
58.0878 |
-0.79% |
2025/06/13 |
63.4761 |
1.89% |
| 2025/06/27 |
58.5509 |
-0.45% |
2025/06/12 |
62.3009 |
-0.28% |
| 2025/06/26 |
58.8147 |
2.17% |
2025/06/11 |
62.475 |
1.05% |
| 2025/06/25 |
57.5631 |
-1.72% |
2025/06/10 |
61.826 |
3.25% |
| 2025/06/24 |
58.5708 |
-0.14% |
2025/06/09 |
59.8792 |
1.63% |
| 2025/06/23 |
58.6526 |
-4.44% |
2025/06/06 |
58.9165 |
2.17% |
| 2025/06/20 |
61.3798 |
-1.27% |
2025/06/05 |
57.6652 |
0.28% |
| 2025/06/18 |
62.1664 |
-1.36% |
2025/06/04 |
57.5044 |
-1.71% |
| 2025/06/17 |
63.0263 |
0.39% |
2025/06/03 |
58.507 |
4.18% |
| 2025/06/16 |
62.7816 |
-1.09% |
2025/06/02 |
56.16 |
1.31% |
|
StockCharts