|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.1364 |
-0.37 |
-0.52% |
70.7383 |
69.5091 |
- |
-3.41% |
10/31 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69.9463 |
68.1365 |
65.5764 |
64.4308 |
62.1334 |
66.24 |
64.816 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
70.1364 |
-0.52% |
2025/10/17 |
62.0799 |
0.41% |
| 2025/10/30 |
70.5021 |
-0.50% |
2025/10/16 |
61.829 |
-1.03% |
| 2025/10/29 |
70.8599 |
2.63% |
2025/10/15 |
62.474 |
1.29% |
| 2025/10/28 |
69.043 |
-0.21% |
2025/10/14 |
61.6776 |
-0.50% |
| 2025/10/27 |
69.19 |
0.63% |
2025/10/13 |
61.9845 |
2.84% |
| 2025/10/24 |
68.7587 |
0.32% |
2025/10/10 |
60.2735 |
-5.37% |
| 2025/10/23 |
68.5381 |
2.94% |
2025/10/09 |
63.6919 |
-2.43% |
| 2025/10/22 |
66.5813 |
3.04% |
2025/10/08 |
65.278 |
0.31% |
| 2025/10/21 |
64.615 |
2.33% |
2025/10/07 |
65.0758 |
-1.10% |
| 2025/10/20 |
63.141 |
1.71% |
2025/10/06 |
65.798 |
0.51% |
|
StockCharts