|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 92.4085 |
2.42 |
2.69% |
92.4741 |
90.4985 |
- |
25.56% |
07/30 |
PHLX Petroleros
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 92.9047 |
92.8010 |
91.7206 |
97.0686 |
96.9882 |
82.43 |
94.569 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
92.4085 |
2.69% |
2026/07/16 |
91.7889 |
0.18% |
| 2026/07/29 |
89.9875 |
-1.48% |
2026/07/15 |
91.6244 |
-0.82% |
| 2026/07/28 |
91.3418 |
-3.27% |
2026/07/14 |
92.3835 |
-0.18% |
| 2026/07/27 |
94.4257 |
-2.01% |
2026/07/13 |
92.5506 |
0.81% |
| 2026/07/24 |
96.3602 |
2.92% |
2026/07/10 |
91.808 |
1.44% |
| 2026/07/23 |
93.6276 |
-0.07% |
2026/07/09 |
90.501 |
-1.43% |
| 2026/07/22 |
93.6962 |
1.02% |
2026/07/08 |
91.818 |
3.00% |
| 2026/07/21 |
92.7464 |
1.46% |
2026/07/07 |
89.1475 |
2.18% |
| 2026/07/20 |
91.4157 |
-0.64% |
2026/07/06 |
87.2445 |
-0.33% |
| 2026/07/17 |
92.0006 |
0.23% |
2026/07/02 |
87.536 |
0.60% |
|
StockCharts