Ganado Índice

Index Change Change% High Low Open YTD local
143.41 -1.07 -0.74% 144.32 142.95 - -13.62% 10:04



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.09 142.52 141.86 139.74 150.67 158.94 140.572 (2.02%)
Date Index Change% Date Index Change%
2021/06/16 143.41 -0.74% 2021/06/02 141.68 0.96%
2021/06/15 144.48 1.20% 2021/06/01 140.33 -0.89%
2021/06/14 142.76 0.10% 2021/05/31 141.59 0.00%
2021/06/11 142.62 0.30% 2021/05/28 141.59 0.41%
2021/06/10 142.20 0.08% 2021/05/27 141.01 -0.09%
2021/06/09 142.08 0.04% 2021/05/26 141.14 -0.80%
2021/06/08 142.03 -0.17% 2021/05/25 142.28 0.97%
2021/06/07 142.27 0.41% 2021/05/24 140.92 -0.68%
2021/06/04 141.69 0.06% 2021/05/21 141.89 1.68%
2021/06/03 141.61 -0.05% 2021/05/20 139.55 0.45%