Materiales Índice

Index Change Change% High Low Open YTD local
409.36 -1.38 -0.34% 410.89 408.16 410.88 14.35% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
412.34 414.45 414.15 404.73 389.41 346.69 408.124 (0.30%)
Date Index Change% Date Index Change%
2021/06/16 409.36 -0.36% 2021/06/02 421.28 0.24%
2021/06/15 410.85 -0.52% 2021/06/01 420.26 1.28%
2021/06/14 413.00 -0.48% 2021/05/31 414.95 0.04%
2021/06/11 414.98 0.36% 2021/05/28 414.77 0.74%
2021/06/10 413.50 0.03% 2021/05/27 411.74 0.37%
2021/06/09 413.39 -0.54% 2021/05/26 410.24 -0.16%
2021/06/08 415.64 -0.34% 2021/05/25 410.91 -0.21%
2021/06/07 417.07 -0.53% 2021/05/24 411.79 0.17%
2021/06/04 419.29 0.46% 2021/05/21 411.09 -0.10%
2021/06/03 417.38 -0.93% 2021/05/20 411.52 -0.23%