|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.85 |
-4.81 |
-1.17% |
412.65 |
407.14 |
- |
24.45% |
11/17 |
Materiales
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.18 |
406.64 |
406.78 |
404.23 |
387.62 |
363.44 |
404.704 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
407.85 |
-1.19% |
2025/11/03 |
401.78 |
-0.57% |
| 2025/11/14 |
412.75 |
-0.95% |
2025/10/31 |
404.1 |
-0.76% |
| 2025/11/13 |
416.72 |
-0.12% |
2025/10/30 |
407.2 |
-0.16% |
| 2025/11/12 |
417.21 |
1.42% |
2025/10/29 |
407.84 |
-0.01% |
| 2025/11/11 |
411.36 |
0.69% |
2025/10/28 |
407.88 |
-0.02% |
| 2025/11/10 |
408.54 |
1.69% |
2025/10/27 |
407.98 |
-0.58% |
| 2025/11/07 |
401.77 |
0.75% |
2025/10/24 |
410.34 |
0.29% |
| 2025/11/06 |
398.79 |
0.41% |
2025/10/23 |
409.16 |
0.83% |
| 2025/11/05 |
397.15 |
0.74% |
2025/10/22 |
405.8 |
-0.35% |
| 2025/11/04 |
394.24 |
-1.88% |
2025/10/21 |
407.22 |
-2.04% |
|
StockCharts