Energia Índice

Index Change Change% High Low Open YTD local
9051.67 -88.64 -0.97% 9140.32 9044.46 9140.32 37.85% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9020.78 8988.22 8749.12 8332.57 7833.22 6841.64 8503.833 (6.44%)
Date Index Change% Date Index Change%
2021/06/16 9051.67 -0.97% 2021/06/02 8899.42 1.86%
2021/06/15 9140.32 1.77% 2021/06/01 8736.62 3.51%
2021/06/14 8981.37 0.13% 2021/05/28 8440.17 0.09%
2021/06/11 8969.45 0.09% 2021/05/27 8432.82 0.12%
2021/06/10 8961.11 -0.03% 2021/05/26 8422.34 0.88%
2021/06/09 8963.37 -0.43% 2021/05/25 8349.16 -2.11%
2021/06/08 9002.40 0.73% 2021/05/24 8528.71 0.96%
2021/06/07 8936.77 -0.32% 2021/05/21 8447.43 0.15%
2021/06/04 8965.75 0.63% 2021/05/20 8434.46 0.30%
2021/06/03 8910.02 0.12% 2021/05/19 8408.96 -2.49%