|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.52722 |
0.25 |
0.66% |
37.6748 |
37.0325 |
- |
-9.73% |
15:36 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.4005 |
37.6914 |
38.3765 |
39.7210 |
40.9296 |
40.4983 |
39.362 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/14 |
37.52722 |
0.66% |
2025/06/27 |
38.33272 |
0.81% |
| 2025/07/11 |
37.28146 |
-0.54% |
2025/06/26 |
38.02477 |
-0.14% |
| 2025/07/10 |
37.48294 |
0.16% |
2025/06/25 |
38.07947 |
-1.20% |
| 2025/07/09 |
37.42126 |
0.35% |
2025/06/24 |
38.54362 |
-1.62% |
| 2025/07/08 |
37.2896 |
-0.49% |
2025/06/23 |
39.17706 |
-0.60% |
| 2025/07/07 |
37.4726 |
-2.36% |
2025/06/20 |
39.41379 |
-1.20% |
| 2025/07/03 |
38.37812 |
0.18% |
2025/06/19 |
39.8942 |
-0.00% |
| 2025/07/02 |
38.30746 |
1.63% |
2025/06/18 |
39.89423 |
0.54% |
| 2025/07/01 |
37.69183 |
-0.97% |
2025/06/17 |
39.68035 |
0.26% |
| 2025/06/30 |
38.06107 |
-0.71% |
2025/06/16 |
39.57566 |
-0.41% |
|
