|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.20638 |
0.31 |
0.86% |
36.22929 |
35.84192 |
- |
-0.94% |
12:51 |
S&P GSCI Agri
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.9537 |
35.9821 |
36.4194 |
37.2599 |
37.3809 |
39.05 |
36.924 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/23 |
36.20638 |
0.96% |
2026/01/09 |
36.84427 |
-1.11% |
| 2026/01/22 |
35.86098 |
0.45% |
2026/01/08 |
37.25793 |
-0.18% |
| 2026/01/21 |
35.7 |
-0.27% |
2026/01/07 |
37.32559 |
0.85% |
| 2026/01/20 |
35.79642 |
-1.13% |
2026/01/06 |
37.01257 |
0.24% |
| 2026/01/19 |
36.2047 |
0.00% |
2026/01/05 |
36.92268 |
1.41% |
| 2026/01/16 |
36.2047 |
0.95% |
2026/01/02 |
36.40864 |
-0.39% |
| 2026/01/15 |
35.8623 |
-0.16% |
2026/01/01 |
36.55093 |
0.00% |
| 2026/01/14 |
35.91896 |
-0.05% |
2025/12/31 |
36.55093 |
-0.44% |
| 2026/01/13 |
35.93839 |
-0.53% |
2025/12/30 |
36.71399 |
-0.72% |
| 2026/01/12 |
36.12823 |
-1.94% |
2025/12/29 |
36.97864 |
-0.57% |
|
