|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.75 |
-0.13 |
-0.29% |
44.07 |
43.67 |
43.88 |
0.37% |
04/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.69 |
43.15 |
43.08 |
42.48 |
43.18 |
45.36 |
42.784 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
43.75 |
-0.30% |
2024/04/12 |
43.12 |
1.08% |
| 2024/04/25 |
43.88 |
0.09% |
2024/04/11 |
42.66 |
-0.97% |
| 2024/04/24 |
43.84 |
0.71% |
2024/04/10 |
43.08 |
0.35% |
| 2024/04/23 |
43.53 |
0.16% |
2024/04/09 |
42.93 |
-0.58% |
| 2024/04/22 |
43.46 |
1.12% |
2024/04/08 |
43.18 |
-0.12% |
| 2024/04/19 |
42.98 |
1.51% |
2024/04/05 |
43.23 |
0.51% |
| 2024/04/18 |
42.34 |
0.05% |
2024/04/04 |
43.01 |
0.14% |
| 2024/04/17 |
42.32 |
-0.26% |
2024/04/03 |
42.95 |
0.63% |
| 2024/04/16 |
42.43 |
-1.14% |
2024/04/02 |
42.68 |
-1.50% |
| 2024/04/15 |
42.92 |
-0.46% |
2024/04/01 |
43.33 |
-0.14% |
|
