S&P GSCI Agri Índice

Index Change Change% High Low Open YTD local
42.77 0.09 0.21% 42.98 42.31 42.68 17.02% 09:34



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43.67 44.10 43.76 42.62 40.67 35.18 43.169 (-0.92%)
Date Index Change% Date Index Change%
2021/06/16 42.77 0.21% 2021/06/02 44.49 -0.74%
2021/06/15 42.68 -1.34% 2021/06/01 44.82 3.25%
2021/06/14 43.26 -2.96% 2021/05/31 43.41 0.00%
2021/06/11 44.58 -1.09% 2021/05/28 43.41 -0.71%
2021/06/10 45.07 0.54% 2021/05/27 43.72 3.90%
2021/06/09 44.83 0.27% 2021/05/26 42.08 -0.12%
2021/06/08 44.71 0.70% 2021/05/25 42.13 -2.30%
2021/06/07 44.40 -1.09% 2021/05/24 43.12 -0.55%
2021/06/04 44.89 2.35% 2021/05/21 43.36 -0.50%
2021/06/03 43.86 -1.42% 2021/05/20 43.58 0.00%