|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.77 |
0.09 |
0.21% |
42.98 |
42.31 |
42.68 |
17.02% |
09:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 43.67 |
44.10 |
43.76 |
42.62 |
40.67 |
35.18 |
43.169 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
42.77 |
0.21% |
2021/06/02 |
44.49 |
-0.74% |
| 2021/06/15 |
42.68 |
-1.34% |
2021/06/01 |
44.82 |
3.25% |
| 2021/06/14 |
43.26 |
-2.96% |
2021/05/31 |
43.41 |
0.00% |
| 2021/06/11 |
44.58 |
-1.09% |
2021/05/28 |
43.41 |
-0.71% |
| 2021/06/10 |
45.07 |
0.54% |
2021/05/27 |
43.72 |
3.90% |
| 2021/06/09 |
44.83 |
0.27% |
2021/05/26 |
42.08 |
-0.12% |
| 2021/06/08 |
44.71 |
0.70% |
2021/05/25 |
42.13 |
-2.30% |
| 2021/06/07 |
44.40 |
-1.09% |
2021/05/24 |
43.12 |
-0.55% |
| 2021/06/04 |
44.89 |
2.35% |
2021/05/21 |
43.36 |
-0.50% |
| 2021/06/03 |
43.86 |
-1.42% |
2021/05/20 |
43.58 |
0.00% |
|