|
|
Russell 3000 growth Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3711.218 |
-31.01 |
-0.83% |
3755.7573 |
3698.4385 |
- |
-0.06% |
07/24 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3771.74 |
3805.80 |
3832.56 |
3869.87 |
3705.61 |
3667.47 |
3839.607 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
3711.218 |
-0.83% |
2026/07/10 |
3907.1257 |
0.42% |
| 2026/07/23 |
3742.2317 |
-1.82% |
2026/07/09 |
3890.6763 |
1.28% |
| 2026/07/22 |
3811.5046 |
-0.41% |
2026/07/08 |
3841.462 |
0.30% |
| 2026/07/21 |
3827.3364 |
1.62% |
2026/07/07 |
3829.986 |
-1.27% |
| 2026/07/20 |
3766.4204 |
-0.03% |
2026/07/06 |
3879.1687 |
1.33% |
| 2026/07/17 |
3767.652 |
-1.38% |
2026/07/02 |
3828.181 |
-1.35% |
| 2026/07/16 |
3820.193 |
-1.92% |
2026/07/01 |
3880.435 |
-1.03% |
| 2026/07/15 |
3894.8577 |
0.28% |
2026/06/30 |
3920.7297 |
1.77% |
| 2026/07/14 |
3884.1177 |
1.35% |
2026/06/29 |
3852.527 |
2.38% |
| 2026/07/13 |
3832.4968 |
-1.91% |
2026/06/26 |
3762.906 |
0.80% |
|
StockCharts