|
|
Russell 3000 growth Índice
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3832.742 |
26.63 |
0.70% |
3845.369 |
3812.4087 |
- |
21.23% |
10/28 |
Russell 3000 growth
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3754.99 |
3718.16 |
3702.93 |
3605.61 |
3432.50 |
3233.45 |
3633.107 (5.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
3832.742 |
0.70% |
2025/10/14 |
3655.0596 |
-0.69% |
| 2025/10/27 |
3806.1113 |
1.64% |
2025/10/13 |
3680.3145 |
2.07% |
| 2025/10/24 |
3744.6719 |
0.88% |
2025/10/10 |
3605.7893 |
-3.18% |
| 2025/10/23 |
3712.0361 |
0.89% |
2025/10/09 |
3724.3518 |
-0.07% |
| 2025/10/22 |
3679.388 |
-0.82% |
2025/10/08 |
3726.8228 |
0.99% |
| 2025/10/21 |
3709.735 |
-0.03% |
2025/10/07 |
3690.1626 |
-0.57% |
| 2025/10/20 |
3710.8132 |
1.18% |
2025/10/06 |
3711.1548 |
0.64% |
| 2025/10/17 |
3667.494 |
0.62% |
2025/10/03 |
3687.541 |
-0.36% |
| 2025/10/16 |
3645.0552 |
-0.78% |
2025/10/02 |
3700.883 |
0.16% |
| 2025/10/15 |
3673.5354 |
0.51% |
2025/10/01 |
3694.8857 |
0.51% |
|
StockCharts