NASDAQ Seguro Índice
Index Change Change% High Low Open YTD local
14982.29 -95.27 -0.63% - - - -3.69% 01/23


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15067.34 15162.92 15363.40 15232.46 15307.95 15498.49 15313.675 (-2.16%)
Date Index Change% Date Index Change%
2026/01/23 14982.29 -0.63% 2026/01/08 15619.77 1.06%
2026/01/22 15077.56 0.08% 2026/01/07 15455.20 -0.07%
2026/01/21 15065.23 -0.03% 2026/01/06 15466.67 -0.24%
2026/01/20 15069.50 -0.48% 2026/01/05 15503.56 1.19%
2026/01/16 15142.10 -0.30% 2026/01/02 15321.12 -1.51%
2026/01/15 15187.51 -0.03% 2025/12/31 15556.18 -0.87%
2026/01/14 15191.94 0.65% 2025/12/30 15693.29 -0.02%
2026/01/13 15093.56 -1.78% 2025/12/29 15697.03 0.42%
2026/01/12 15367.73 -0.54% 2025/12/26 15630.78 -0.41%
2026/01/09 15451.74 -1.08% 2025/12/24 15695.29 0.03%