|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15549.16 |
-389.72 |
-2.45% |
- |
- |
- |
-0.05% |
07/22 |
NASDAQ Seguro
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15926.44 |
15899.31 |
15818.33 |
14793.39 |
14779.48 |
15057.62 |
15098.093 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/22 |
15549.16 |
-2.45% |
2026/07/08 |
16089.54 |
-1.95% |
| 2026/07/21 |
15938.88 |
-0.66% |
2026/07/07 |
16410.00 |
1.03% |
| 2026/07/20 |
16044.83 |
-0.34% |
2026/07/06 |
16242.81 |
-0.43% |
| 2026/07/17 |
16098.83 |
0.61% |
2026/07/02 |
16313.27 |
2.84% |
| 2026/07/16 |
16000.50 |
3.75% |
2026/07/01 |
15863.12 |
3.15% |
| 2026/07/15 |
15421.91 |
-2.80% |
2026/06/30 |
15378.60 |
-0.54% |
| 2026/07/14 |
15865.62 |
-1.60% |
2026/06/29 |
15462.38 |
0.45% |
| 2026/07/13 |
16123.15 |
0.78% |
2026/06/26 |
15392.78 |
2.32% |
| 2026/07/10 |
15998.51 |
0.29% |
2026/06/25 |
15044.04 |
-0.88% |
| 2026/07/09 |
15951.70 |
-0.86% |
2026/06/24 |
15176.98 |
0.86% |
|
StockCharts