NASDAQ Seguro Índice

Index Change Change% High Low Open YTD local
15438.26 31.56 0.20% - - - -1.30% 07/18


  StockCharts

NASDAQ Seguro


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15353.08 15332.20 15420.08 15611.37 15712.28 15636.77 15532.900 (-0.61%)
Date Index Change% Date Index Change%
2025/07/18 15438.26 0.20% 2025/07/03 15507.83 1.12%
2025/07/17 15406.70 0.33% 2025/07/02 15336.49 -2.09%
2025/07/16 15355.31 1.50% 2025/07/01 15663.58 0.15%
2025/07/15 15129.12 -1.99% 2025/06/30 15640.54 0.96%
2025/07/14 15436.00 1.64% 2025/06/27 15492.11 0.31%
2025/07/11 15186.40 -1.24% 2025/06/26 15444.17 1.21%
2025/07/10 15376.96 0.38% 2025/06/25 15259.89 -2.28%
2025/07/09 15318.51 -0.15% 2025/06/24 15616.28 -0.30%
2025/07/08 15342.19 0.06% 2025/06/23 15663.24 1.35%
2025/07/07 15332.59 -1.13% 2025/06/20 15455.36 0.26%