NASDAQ Seguro Índice
Index Change Change% High Low Open YTD local
11305.91 87.81 0.78% - - - 12.09% 06/15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11244.23 11271.52 11267.90 11070.97 10706.39 9795.47 11141.435 (1.48%)
Date Index Change% Date Index Change%
2021/06/15 11305.91 0.78% 2021/06/01 11341.41 -0.08%
2021/06/14 11218.09 -0.36% 2021/05/28 11350.26 0.24%
2021/06/11 11259.14 0.51% 2021/05/27 11323.09 1.11%
2021/06/10 11201.54 -0.31% 2021/05/26 11198.64 0.54%
2021/06/09 11236.47 -0.90% 2021/05/25 11138.04 -1.39%
2021/06/08 11338.17 0.47% 2021/05/24 11295.53 0.20%
2021/06/07 11285.06 -0.19% 2021/05/21 11273.47 -0.15%
2021/06/04 11306.89 0.26% 2021/05/20 11290.43 0.90%
2021/06/03 11277.50 -0.08% 2021/05/19 11190.20 -0.46%
2021/06/02 11286.45 -0.48% 2021/05/18 11241.64 -0.68%