|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1958.01 |
14.36 |
0.74% |
1958.6 |
1943.82 |
1947.88 |
22.27% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1948.76 |
1950.12 |
1931.62 |
1926.19 |
1862.74 |
1748.53 |
1922.163 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1958.01 |
0.49% |
2025/10/22 |
1945.96 |
0.68% |
| 2025/11/03 |
1948.49 |
0.25% |
2025/10/21 |
1932.8 |
0.23% |
| 2025/11/01 |
1943.65 |
0.00% |
2025/10/20 |
1928.38 |
0.19% |
| 2025/10/31 |
1943.65 |
-0.33% |
2025/10/17 |
1924.66 |
0.52% |
| 2025/10/30 |
1950 |
0.33% |
2025/10/16 |
1914.61 |
0.63% |
| 2025/10/29 |
1943.67 |
-0.31% |
2025/10/15 |
1902.7 |
0.25% |
| 2025/10/28 |
1949.71 |
-0.67% |
2025/10/14 |
1897.98 |
0.64% |
| 2025/10/27 |
1962.92 |
0.96% |
2025/10/13 |
1885.97 |
-0.46% |
| 2025/10/24 |
1944.35 |
-0.63% |
2025/10/10 |
1894.62 |
-0.47% |
| 2025/10/23 |
1956.76 |
0.55% |
2025/10/09 |
1903.51 |
-0.05% |
|
