|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1939.02 |
-9.35 |
-0.48% |
1951.18 |
1936.67 |
1947.15 |
21.08% |
15:30 |
TSE REIT
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1947.46 |
1930.35 |
1930.42 |
1872.52 |
1800.88 |
1713.28 |
1890.756 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
1939.02 |
-0.48% |
2025/09/04 |
1906.65 |
-0.51% |
| 2025/09/17 |
1948.37 |
-0.44% |
2025/09/03 |
1916.45 |
-0.97% |
| 2025/09/16 |
1956.96 |
0.62% |
2025/09/02 |
1935.13 |
-0.31% |
| 2025/09/15 |
1944.82 |
-0.17% |
2025/09/01 |
1941.15 |
1.02% |
| 2025/09/12 |
1948.14 |
1.11% |
2025/08/29 |
1921.55 |
-0.73% |
| 2025/09/11 |
1926.77 |
0.46% |
2025/08/28 |
1935.62 |
-0.78% |
| 2025/09/10 |
1918 |
0.16% |
2025/08/27 |
1950.77 |
1.15% |
| 2025/09/09 |
1915.01 |
0.38% |
2025/08/26 |
1928.65 |
-0.38% |
| 2025/09/08 |
1907.83 |
0.49% |
2025/08/25 |
1935.92 |
0.15% |
| 2025/09/05 |
1898.6 |
-0.42% |
2025/08/22 |
1932.93 |
-0.19% |
|
