TSE REIT Índice
Index Change Change% High Low Open YTD local
1948.24 -0.03 0.00% 1968.45 1947.98 1964.58 -1.45% 15:30



TSE REIT


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1950.64 1961.60 1980.89 1980.29 1953.89 1834.64 1978.080 (-1.51%)
Date Index Change% Date Index Change%
2026/02/02 1948.24 -0.00% 2026/01/19 2016.63 -0.60%
2026/01/30 1948.27 -1.11% 2026/01/16 2028.9 0.68%
2026/01/29 1970.1 1.22% 2026/01/15 2015.13 0.58%
2026/01/28 1946.34 0.31% 2026/01/14 2003.53 0.55%
2026/01/27 1940.26 -0.58% 2026/01/13 1992.56 0.31%
2026/01/26 1951.58 -0.61% 2026/01/12 1986.42 -0.30%
2026/01/23 1963.55 -0.20% 2026/01/09 1992.31 0.20%
2026/01/22 1967.43 -0.15% 2026/01/08 1988.38 -0.25%
2026/01/21 1970.37 -1.96% 2026/01/07 1993.43 0.44%
2026/01/20 2009.82 -0.34% 2026/01/06 1984.6 0.47%