TSE REIT Índice

Index Change Change% High Low Open YTD local
2059.77 -16.55 -0.80% 2072.76 2059.63 2068.13 21.68% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2074.81 2068.17 2038.20 1991.85 1889.02 1724.52 1997.137 (3.14%)
Date Index Change% Date Index Change%
2021/06/16 2059.77 -0.80% 2021/06/02 2028.25 1.42%
2021/06/15 2076.32 -0.31% 2021/06/01 1999.90 -0.42%
2021/06/14 2082.83 0.61% 2021/05/31 2008.34 -0.15%
2021/06/11 2070.19 -0.71% 2021/05/28 2011.45 -0.24%
2021/06/10 2084.92 0.15% 2021/05/27 2016.23 -0.12%
2021/06/09 2081.72 0.12% 2021/05/26 2018.74 0.17%
2021/06/08 2079.17 1.21% 2021/05/25 2015.28 0.55%
2021/06/07 2054.22 0.61% 2021/05/24 2004.17 0.93%
2021/06/04 2041.73 -0.44% 2021/05/21 1985.74 -0.43%
2021/06/03 2050.83 1.11% 2021/05/20 1994.25 0.04%