AMEX Petroleros Índice

Index Change Change% High Low Open YTD local
1160.90 -10.76 -0.92% 1175.34 1149.62 1175.34 46.49% 09:44

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1156.43 1153.83 1120.00 1059.10 992.86 847.52 1084.891 (7.01%)
Date Index Change% Date Index Change%
2021/06/16 1160.90 -0.92% 2021/06/02 1145.09 1.58%
2021/06/15 1171.66 1.80% 2021/06/01 1127.30 4.13%
2021/06/14 1150.90 0.17% 2021/05/28 1082.59 0.14%
2021/06/11 1149.00 -0.06% 2021/05/27 1081.08 0.65%
2021/06/10 1149.67 -0.02% 2021/05/26 1074.05 1.22%
2021/06/09 1149.85 -0.90% 2021/05/25 1061.08 -1.98%
2021/06/08 1160.25 0.91% 2021/05/24 1082.56 1.41%
2021/06/07 1149.84 -0.19% 2021/05/21 1067.56 -0.07%
2021/06/04 1152.08 0.70% 2021/05/20 1068.30 -0.36%
2021/06/03 1144.11 -0.09% 2021/05/19 1072.13 -2.46%