|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 269.171 |
2.37 |
0.89% |
- |
- |
- |
18.23% |
2026/07/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.89 |
267.02 |
269.97 |
271.11 |
258.87 |
239.21 |
270.546 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
269.171 |
0.89% |
2026/07/09 |
269.200 |
0.11% |
| 2026/07/22 |
266.806 |
0.08% |
2026/07/08 |
268.901 |
-0.84% |
| 2026/07/21 |
266.584 |
2.25% |
2026/07/07 |
271.179 |
-1.58% |
| 2026/07/20 |
260.718 |
-0.17% |
2026/07/06 |
275.538 |
0.06% |
| 2026/07/17 |
261.151 |
-2.72% |
2026/07/03 |
275.362 |
1.94% |
| 2026/07/16 |
268.445 |
-1.54% |
2026/07/02 |
270.118 |
-1.43% |
| 2026/07/15 |
272.646 |
2.00% |
2026/07/01 |
274.025 |
0.02% |
| 2026/07/14 |
267.292 |
0.47% |
2026/06/30 |
273.965 |
0.69% |
| 2026/07/13 |
266.046 |
-1.97% |
2026/06/29 |
272.079 |
-2.44% |
| 2026/07/10 |
271.382 |
0.81% |
2026/06/25 |
278.887 |
1.45% |
|
