|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1531.00 |
11.00 |
0.72% |
- |
- |
- |
54.96% |
07/07 |
Báltico Panamax
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1510.00 |
1481.70 |
1424.45 |
1322.35 |
1216.79 |
1291.43 |
1340.946 (14.17%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/07 |
1531.00 |
0.72% |
2025/06/23 |
1362.00 |
0.89% |
2025/07/04 |
1520.00 |
0.86% |
2025/06/20 |
1350.00 |
-0.22% |
2025/07/03 |
1507.00 |
1.01% |
2025/06/19 |
1353.00 |
-1.81% |
2025/07/02 |
1492.00 |
-0.53% |
2025/06/18 |
1378.00 |
-1.99% |
2025/07/01 |
1500.00 |
0.00% |
2025/06/17 |
1406.00 |
-0.28% |
2025/06/30 |
1500.00 |
0.67% |
2025/06/16 |
1410.00 |
0.64% |
2025/06/27 |
1490.00 |
1.50% |
2025/06/13 |
1401.00 |
1.89% |
2025/06/26 |
1468.00 |
3.02% |
2025/06/12 |
1375.00 |
2.84% |
2025/06/25 |
1425.00 |
2.96% |
2025/06/11 |
1337.00 |
2.85% |
2025/06/24 |
1384.00 |
1.62% |
2025/06/10 |
1300.00 |
2.85% |
|