Báltico Panamax Índice

Index Change Change% High Low Open YTD local
1531.00 11.00 0.72% - - - 54.96% 07/07



Báltico Panamax


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1510.00 1481.70 1424.45 1322.35 1216.79 1291.43 1340.946 (14.17%)
Date Index Change% Date Index Change%
2025/07/07 1531.00 0.72% 2025/06/23 1362.00 0.89%
2025/07/04 1520.00 0.86% 2025/06/20 1350.00 -0.22%
2025/07/03 1507.00 1.01% 2025/06/19 1353.00 -1.81%
2025/07/02 1492.00 -0.53% 2025/06/18 1378.00 -1.99%
2025/07/01 1500.00 0.00% 2025/06/17 1406.00 -0.28%
2025/06/30 1500.00 0.67% 2025/06/16 1410.00 0.64%
2025/06/27 1490.00 1.50% 2025/06/13 1401.00 1.89%
2025/06/26 1468.00 3.02% 2025/06/12 1375.00 2.84%
2025/06/25 1425.00 2.96% 2025/06/11 1337.00 2.85%
2025/06/24 1384.00 1.62% 2025/06/10 1300.00 2.85%