|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1919.00 |
-14.00 |
-0.72% |
- |
- |
- |
94.23% |
07/18 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1951.60 |
1806.20 |
1635.50 |
1412.67 |
1290.93 |
1297.22 |
1465.365 (30.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
1919.00 |
-0.72% |
2025/07/04 |
1520.00 |
0.86% |
| 2025/07/17 |
1933.00 |
-1.73% |
2025/07/03 |
1507.00 |
1.01% |
| 2025/07/16 |
1967.00 |
-1.16% |
2025/07/02 |
1492.00 |
-0.53% |
| 2025/07/15 |
1990.00 |
2.10% |
2025/07/01 |
1500.00 |
0.00% |
| 2025/07/14 |
1949.00 |
4.78% |
2025/06/30 |
1500.00 |
0.67% |
| 2025/07/11 |
1860.00 |
7.95% |
2025/06/27 |
1490.00 |
1.50% |
| 2025/07/10 |
1723.00 |
6.29% |
2025/06/26 |
1468.00 |
3.02% |
| 2025/07/09 |
1621.00 |
3.31% |
2025/06/25 |
1425.00 |
2.96% |
| 2025/07/08 |
1569.00 |
2.48% |
2025/06/24 |
1384.00 |
1.62% |
| 2025/07/07 |
1531.00 |
0.72% |
2025/06/23 |
1362.00 |
0.89% |
|
