|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1520.00 |
13.00 |
0.86% |
- |
- |
- |
53.85% |
07/04 |
Báltico Panamax
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1503.80 |
1464.80 |
1411.10 |
1318.13 |
1211.58 |
1292.57 |
1335.112 (13.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1520.00 |
0.86% |
2025/06/20 |
1350.00 |
-0.22% |
| 2025/07/03 |
1507.00 |
1.01% |
2025/06/19 |
1353.00 |
-1.81% |
| 2025/07/02 |
1492.00 |
-0.53% |
2025/06/18 |
1378.00 |
-1.99% |
| 2025/07/01 |
1500.00 |
0.00% |
2025/06/17 |
1406.00 |
-0.28% |
| 2025/06/30 |
1500.00 |
0.67% |
2025/06/16 |
1410.00 |
0.64% |
| 2025/06/27 |
1490.00 |
1.50% |
2025/06/13 |
1401.00 |
1.89% |
| 2025/06/26 |
1468.00 |
3.02% |
2025/06/12 |
1375.00 |
2.84% |
| 2025/06/25 |
1425.00 |
2.96% |
2025/06/11 |
1337.00 |
2.85% |
| 2025/06/24 |
1384.00 |
1.62% |
2025/06/10 |
1300.00 |
2.85% |
| 2025/06/23 |
1362.00 |
0.89% |
2025/06/09 |
1264.00 |
1.44% |
|
