Nikkei 225 Índice

Index Change Change% High Low Open YTD local
29291.01 -150.29 -0.51% 29434.10 29263.72 - 6.73% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29160.28 29064.46 28847.02 29018.23 28971.12 26198.20 28907.797 (1.33%)
Date Index Change% Date Index Change%
2021/06/16 29291.01 -0.51% 2021/06/02 28946.14 0.46%
2021/06/15 29441.30 0.96% 2021/06/01 28814.34 -0.16%
2021/06/14 29161.80 0.74% 2021/05/31 28860.08 -0.99%
2021/06/11 28948.73 -0.03% 2021/05/28 29149.41 2.10%
2021/06/10 28958.56 0.34% 2021/05/27 28549.01 -0.33%
2021/06/09 28860.80 -0.35% 2021/05/26 28642.19 0.31%
2021/06/08 28963.56 -0.19% 2021/05/25 28553.98 0.67%
2021/06/07 29019.24 0.27% 2021/05/24 28364.61 0.17%
2021/06/04 28941.52 -0.40% 2021/05/21 28317.83 0.78%
2021/06/03 29058.11 0.39% 2021/05/20 28098.25 0.19%