|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342393 |
-152 |
-0.04% |
342393 |
342393 |
- |
7.68% |
23:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342224.00 |
342390.20 |
342617.35 |
327022.17 |
322797.26 |
321917.91 |
331882.441 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
342393 |
-0.04% |
2026/02/05 |
338256 |
-1.19% |
| 2026/02/19 |
342545 |
-0.30% |
2026/02/04 |
342314 |
-1.63% |
| 2026/02/17 |
343566 |
0.51% |
2026/02/03 |
347970 |
0.64% |
| 2026/02/16 |
341829 |
0.31% |
2026/02/02 |
345745 |
-0.20% |
| 2026/02/13 |
340787 |
-0.30% |
2026/01/30 |
346437 |
0.18% |
| 2026/02/12 |
341826 |
-0.03% |
2026/01/29 |
345816 |
-0.01% |
| 2026/02/11 |
341923 |
-0.95% |
2026/01/28 |
345855 |
1.14% |
| 2026/02/10 |
345212 |
1.10% |
2026/01/27 |
341966 |
1.05% |
| 2026/02/09 |
341459 |
-0.26% |
2026/01/26 |
338406 |
0.81% |
| 2026/02/06 |
342362 |
1.21% |
2026/01/23 |
335680 |
1.81% |
|
