|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305004 |
-64 |
-0.02% |
305004 |
305004 |
- |
-9.17% |
07/17 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305814.40 |
308223.70 |
310051.05 |
316664.47 |
322499.67 |
318855.12 |
315258.493 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
305004 |
-0.02% |
2025/06/30 |
317313 |
1.48% |
| 2025/07/16 |
305068 |
-0.26% |
2025/06/27 |
312697 |
0.43% |
| 2025/07/15 |
305863 |
-0.13% |
2025/06/26 |
311347 |
0.58% |
| 2025/07/11 |
306271 |
-0.19% |
2025/06/25 |
309555 |
-0.36% |
| 2025/07/09 |
306866 |
-0.62% |
2025/06/24 |
310675 |
-0.68% |
| 2025/07/08 |
308775 |
-0.03% |
2025/06/23 |
312804 |
0.49% |
| 2025/07/07 |
308855 |
-1.32% |
2025/06/20 |
311291 |
0.38% |
| 2025/07/04 |
312991 |
0.69% |
2025/06/19 |
310120 |
-0.49% |
| 2025/07/03 |
310853 |
-0.27% |
2025/06/17 |
311654 |
0.10% |
| 2025/07/02 |
311691 |
-1.77% |
2025/06/16 |
311328 |
-0.80% |
|
