|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316296 |
-2362 |
-0.74% |
316296 |
316296 |
- |
-5.81% |
23:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316097.00 |
314456.60 |
314488.25 |
318485.62 |
315685.30 |
319917.63 |
317402.671 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/01 |
316296 |
-0.74% |
2025/11/17 |
312473 |
0.35% |
| 2025/11/28 |
318658 |
0.89% |
2025/11/14 |
311398 |
0.66% |
| 2025/11/27 |
315845 |
0.33% |
2025/11/13 |
309355 |
-0.92% |
| 2025/11/26 |
314791 |
-0.03% |
2025/11/12 |
312212 |
-0.56% |
| 2025/11/25 |
314895 |
0.14% |
2025/11/11 |
313975 |
0.18% |
| 2025/11/24 |
314469 |
0.63% |
2025/11/10 |
313419 |
-0.58% |
| 2025/11/21 |
312487 |
-0.45% |
2025/11/07 |
315239 |
-0.47% |
| 2025/11/20 |
313888 |
0.30% |
2025/11/06 |
316738 |
-1.08% |
| 2025/11/19 |
312951 |
0.86% |
2025/11/05 |
320182 |
-0.01% |
| 2025/11/18 |
310286 |
-0.70% |
2025/11/04 |
320208 |
0.14% |
|
