|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347562 |
3408 |
0.99% |
347562 |
347562 |
- |
9.30% |
06/17 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342671.60 |
340628.20 |
341825.30 |
343049.65 |
339066.81 |
326727.97 |
343700.768 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/17 |
347562 |
0.99% |
2026/06/02 |
338886 |
0.03% |
| 2026/06/16 |
344154 |
0.84% |
2026/06/01 |
338771 |
-0.75% |
| 2026/06/12 |
341287 |
0.49% |
2026/05/29 |
341344 |
0.21% |
| 2026/06/11 |
339622 |
-0.33% |
2026/05/28 |
340627 |
0.42% |
| 2026/06/10 |
340733 |
0.23% |
2026/05/27 |
339192 |
-1.09% |
| 2026/06/09 |
339952 |
0.41% |
2026/05/26 |
342938 |
-0.59% |
| 2026/06/08 |
338580 |
0.72% |
2026/05/22 |
344988 |
0.06% |
| 2026/06/05 |
336150 |
-0.96% |
2026/05/21 |
344790 |
-1.35% |
| 2026/06/04 |
339406 |
0.17% |
2026/05/20 |
349495 |
0.09% |
| 2026/06/03 |
338836 |
-0.01% |
2026/05/19 |
349193 |
0.49% |
|
