Jamaica Índice
Index Change Change% High Low Open YTD local
342938 -2050 -0.59% 342938 342938 - 7.85% 05/26



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
346280.80 347352.50 347449.05 344066.00 335787.55 325427.90 343969.218 (-0.30%)
Date Index Change% Date Index Change%
2026/05/26 342938 -0.59% 2026/05/11 348023 -0.28%
2026/05/22 344988 0.06% 2026/05/08 348995 0.64%
2026/05/21 344790 -1.35% 2026/05/07 346781 -0.76%
2026/05/20 349495 0.09% 2026/05/06 349437 -0.07%
2026/05/19 349193 0.49% 2026/05/05 349681 0.55%
2026/05/18 347502 -0.62% 2026/05/04 347778 -0.23%
2026/05/15 349663 0.20% 2026/05/01 348565 0.50%
2026/05/14 348970 0.29% 2026/04/30 346835 0.38%
2026/05/13 347976 -0.01% 2026/04/29 345511 0.48%
2026/05/12 348010 -0.00% 2026/04/28 343850 1.17%