|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426477 |
-2455 |
-0.57% |
426477 |
426476.66 |
- |
7.80% |
06/15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 426505.94 |
425142.27 |
424298.44 |
410070.15 |
400316.86 |
387566.79 |
415111.400 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/15 |
426476.66 |
-0.57% |
2021/06/01 |
420359.53 |
-0.41% |
| 2021/06/14 |
428931.66 |
0.59% |
2021/05/31 |
422098.56 |
0.01% |
| 2021/06/11 |
426420.63 |
-0.18% |
2021/05/28 |
422066.56 |
0.18% |
| 2021/06/10 |
427170.50 |
0.86% |
2021/05/27 |
421312.28 |
-0.04% |
| 2021/06/09 |
423530.25 |
-0.29% |
2021/05/26 |
421497.16 |
-0.46% |
| 2021/06/08 |
424776.59 |
0.17% |
2021/05/25 |
423431.38 |
-0.21% |
| 2021/06/07 |
424058.00 |
-0.05% |
2021/05/21 |
424303.19 |
-0.06% |
| 2021/06/04 |
424268.22 |
-0.32% |
2021/05/20 |
424560.19 |
0.06% |
| 2021/06/03 |
425630.09 |
1.30% |
2021/05/18 |
424325.50 |
-1.46% |
| 2021/06/02 |
420160.06 |
-0.05% |
2021/05/17 |
430591.75 |
0.60% |
|