|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361862 |
956 |
0.26% |
361862 |
361862 |
- |
13.80% |
00:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 361710.60 |
362845.60 |
359459.05 |
349990.43 |
346273.12 |
330167.62 |
351657.565 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/23 |
361862 |
0.26% |
2026/07/09 |
361486 |
0.16% |
| 2026/07/22 |
360907 |
0.46% |
2026/07/08 |
360910 |
0.37% |
| 2026/07/21 |
359243 |
-0.85% |
2026/07/07 |
359585 |
0.26% |
| 2026/07/20 |
362318 |
-0.52% |
2026/07/06 |
358663 |
0.87% |
| 2026/07/17 |
364223 |
0.00% |
2026/07/03 |
355580 |
0.71% |
| 2026/07/16 |
364223 |
0.00% |
2026/07/02 |
353077 |
-0.26% |
| 2026/07/15 |
364223 |
-0.37% |
2026/07/01 |
353981 |
0.03% |
| 2026/07/14 |
365591 |
0.93% |
2026/06/30 |
353859 |
0.60% |
| 2026/07/13 |
362239 |
-0.38% |
2026/06/29 |
351757 |
-0.02% |
| 2026/07/10 |
363627 |
0.59% |
2026/06/25 |
351827 |
0.03% |
|
