|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 341923 |
-3289 |
-0.95% |
341923 |
341923 |
- |
7.53% |
23:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342575.80 |
343360.10 |
339655.05 |
324521.72 |
321567.14 |
321758.25 |
329293.459 (3.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
341923 |
0.00% |
2026/01/29 |
345816 |
-0.01% |
| 2026/02/11 |
341923 |
-0.95% |
2026/01/28 |
345855 |
1.14% |
| 2026/02/10 |
345212 |
1.10% |
2026/01/27 |
341966 |
1.05% |
| 2026/02/09 |
341459 |
-0.26% |
2026/01/26 |
338406 |
0.81% |
| 2026/02/06 |
342362 |
1.21% |
2026/01/23 |
335680 |
1.81% |
| 2026/02/05 |
338256 |
-1.19% |
2026/01/21 |
329728 |
-0.06% |
| 2026/02/04 |
342314 |
-1.63% |
2026/01/20 |
329925 |
-0.08% |
| 2026/02/03 |
347970 |
0.64% |
2026/01/19 |
330197 |
0.17% |
| 2026/02/02 |
345745 |
-0.20% |
2026/01/16 |
329631 |
-0.80% |
| 2026/01/30 |
346437 |
0.18% |
2026/01/15 |
332296 |
-1.57% |
|
