|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309440 |
-2236 |
-0.72% |
309440 |
309440 |
- |
-7.85% |
23:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312330.40 |
314019.30 |
313359.30 |
317813.42 |
315195.27 |
319951.57 |
316343.424 (-2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/11 |
309440 |
-0.72% |
2025/11/26 |
314791 |
-0.03% |
| 2025/12/10 |
311676 |
-0.16% |
2025/11/25 |
314895 |
0.14% |
| 2025/12/09 |
312191 |
-0.45% |
2025/11/24 |
314469 |
0.63% |
| 2025/12/05 |
313597 |
-0.37% |
2025/11/21 |
312487 |
-0.45% |
| 2025/12/04 |
314748 |
0.22% |
2025/11/20 |
313888 |
0.30% |
| 2025/12/03 |
314047 |
0.11% |
2025/11/19 |
312951 |
0.86% |
| 2025/12/02 |
313695 |
-0.82% |
2025/11/18 |
310286 |
-0.70% |
| 2025/12/01 |
316296 |
-0.74% |
2025/11/17 |
312473 |
0.35% |
| 2025/11/28 |
318658 |
0.89% |
2025/11/14 |
311398 |
0.66% |
| 2025/11/27 |
315845 |
0.33% |
2025/11/13 |
309355 |
-0.92% |
|
