Jamaica Índice
Index Change Change% High Low Open YTD local
347778 -787 -0.23% 347778 347778 - 9.37% 05/04



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
346507.80 343054.40 341377.70 342790.13 331605.40 324094.19 341933.166 (1.71%)
Date Index Change% Date Index Change%
2026/05/04 347778 -0.23% 2026/04/16 334652 -0.05%
2026/05/01 348565 0.50% 2026/04/15 334833 -0.89%
2026/04/30 346835 0.38% 2026/04/14 337846 0.80%
2026/04/29 345511 0.48% 2026/04/13 335161 -0.57%
2026/04/28 343850 1.17% 2026/04/10 337083 -0.78%
2026/04/24 339884 -0.17% 2026/04/09 339729 -0.39%
2026/04/22 340455 0.41% 2026/04/08 341072 -0.99%
2026/04/21 339055 -0.42% 2026/04/02 344467 -0.47%
2026/04/20 340494 0.70% 2026/04/01 346087 0.00%
2026/04/17 338117 1.04% 2026/03/31 346080 -0.33%