Jamaica Índice
Index Change Change% High Low Open YTD local
346698 2836 0.82% 346698 346698 - 9.03% 02/27



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343251.60 342737.80 343044.10 329418.35 323996.40 322129.87 333674.082 (3.90%)
Date Index Change% Date Index Change%
2026/02/27 346698 0.82% 2026/02/12 341826 -0.03%
2026/02/26 343862 0.31% 2026/02/11 341923 -0.95%
2026/02/25 342814 0.48% 2026/02/10 345212 1.10%
2026/02/24 341181 -0.15% 2026/02/09 341459 -0.26%
2026/02/23 341703 -0.20% 2026/02/06 342362 1.21%
2026/02/20 342393 -0.04% 2026/02/05 338256 -1.19%
2026/02/19 342545 -0.30% 2026/02/04 342314 -1.63%
2026/02/17 343566 0.51% 2026/02/03 347970 0.64%
2026/02/16 341829 0.31% 2026/02/02 345745 -0.20%
2026/02/13 340787 -0.30% 2026/01/30 346437 0.18%