Jamaica Índice
Index Change Change% High Low Open YTD local
343376 1864 0.55% 343376 343376 - 7.98% 03/12



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
343765.00 344724.40 343487.50 334021.65 325917.53 322544.92 337142.803 (1.85%)
Date Index Change% Date Index Change%
2026/03/12 343376 0.55% 2026/02/26 343862 0.31%
2026/03/11 341512 -1.20% 2026/02/25 342814 0.48%
2026/03/10 345677 0.19% 2026/02/24 341181 -0.15%
2026/03/09 345030 0.52% 2026/02/23 341703 -0.20%
2026/03/06 343230 -0.96% 2026/02/20 342393 -0.04%
2026/03/05 346574 0.03% 2026/02/19 342545 -0.30%
2026/03/04 346485 0.55% 2026/02/17 343566 0.51%
2026/03/03 344605 0.16% 2026/02/16 341829 0.31%
2026/03/02 344057 -0.76% 2026/02/13 340787 -0.30%
2026/02/27 346698 0.82% 2026/02/12 341826 -0.03%