Jamaica Índice
Index Change Change% High Low Open YTD local
348995 0 0.00% 348995 348995 - 9.75% 05/08



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
348534.40 346731.70 342237.10 343133.62 332588.67 324480.33 342785.910 (1.81%)
Date Index Change% Date Index Change%
2026/05/08 348995 0.64% 2026/04/22 340455 0.41%
2026/05/07 346781 -0.76% 2026/04/21 339055 -0.42%
2026/05/06 349437 -0.07% 2026/04/20 340494 0.70%
2026/05/05 349681 0.55% 2026/04/17 338117 1.04%
2026/05/04 347778 -0.23% 2026/04/16 334652 -0.05%
2026/05/01 348565 0.50% 2026/04/15 334833 -0.89%
2026/04/30 346835 0.38% 2026/04/14 337846 0.80%
2026/04/29 345511 0.48% 2026/04/13 335161 -0.57%
2026/04/28 343850 1.17% 2026/04/10 337083 -0.78%
2026/04/24 339884 -0.17% 2026/04/09 339729 -0.39%