Jamaica Índice
Index Change Change% High Low Open YTD local
343230 -3344 -0.96% 343230 343230 - 7.94% 23:00



Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
344990.20 344120.90 343255.55 331876.80 325075.40 322362.33 336068.836 (2.13%)
Date Index Change% Date Index Change%
2026/03/06 343230 -0.96% 2026/02/20 342393 -0.04%
2026/03/05 346574 0.03% 2026/02/19 342545 -0.30%
2026/03/04 346485 0.55% 2026/02/17 343566 0.51%
2026/03/03 344605 0.16% 2026/02/16 341829 0.31%
2026/03/02 344057 -0.76% 2026/02/13 340787 -0.30%
2026/02/27 346698 0.82% 2026/02/12 341826 -0.03%
2026/02/26 343862 0.31% 2026/02/11 341923 -0.95%
2026/02/25 342814 0.48% 2026/02/10 345212 1.10%
2026/02/24 341181 -0.15% 2026/02/09 341459 -0.26%
2026/02/23 341703 -0.20% 2026/02/06 342362 1.21%