|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347970 |
2224 |
0.64% |
347970 |
347970 |
- |
9.43% |
23:00 |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 346364.60 |
340752.80 |
335510.15 |
321316.23 |
319530.28 |
321278.16 |
325067.354 (7.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
347970 |
0.64% |
2026/01/19 |
330197 |
0.17% |
| 2026/02/02 |
345745 |
-0.20% |
2026/01/16 |
329631 |
-0.80% |
| 2026/01/30 |
346437 |
0.18% |
2026/01/15 |
332296 |
-1.57% |
| 2026/01/29 |
345816 |
-0.01% |
2026/01/14 |
337587 |
-0.94% |
| 2026/01/28 |
345855 |
1.14% |
2026/01/13 |
340796 |
2.46% |
| 2026/01/27 |
341966 |
1.05% |
2026/01/12 |
332600 |
1.39% |
| 2026/01/26 |
338406 |
0.81% |
2026/01/09 |
328035 |
0.41% |
| 2026/01/23 |
335680 |
1.81% |
2026/01/08 |
326702 |
0.85% |
| 2026/01/21 |
329728 |
-0.06% |
2026/01/07 |
323948 |
0.96% |
| 2026/01/20 |
329925 |
-0.08% |
2026/01/06 |
320883 |
1.78% |
|
