Jamaica Índice

Index Change Change% High Low Open YTD local
426477 -2455 -0.57% 426477 426476.66 - 7.80% 06/15



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
426505.94 425142.27 424298.44 410070.15 400316.86 387566.79 415111.400 (2.74%)
Date Index Change% Date Index Change%
2021/06/15 426476.66 -0.57% 2021/06/01 420359.53 -0.41%
2021/06/14 428931.66 0.59% 2021/05/31 422098.56 0.01%
2021/06/11 426420.63 -0.18% 2021/05/28 422066.56 0.18%
2021/06/10 427170.50 0.86% 2021/05/27 421312.28 -0.04%
2021/06/09 423530.25 -0.29% 2021/05/26 421497.16 -0.46%
2021/06/08 424776.59 0.17% 2021/05/25 423431.38 -0.21%
2021/06/07 424058.00 -0.05% 2021/05/21 424303.19 -0.06%
2021/06/04 424268.22 -0.32% 2021/05/20 424560.19 0.06%
2021/06/03 425630.09 1.30% 2021/05/18 424325.50 -1.46%
2021/06/02 420160.06 -0.05% 2021/05/17 430591.75 0.60%