S&P GSCI Índice

Index Change Change% High Low Open YTD local
235.04 0.42 0.18% 235.87 234.17 - -12.79% 09:49



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.07 234.23 230.41 221.31 241.00 256.36 225.721 (4.13%)
Date Index Change% Date Index Change%
2021/06/16 235.04 0.18% 2021/06/02 232.90 0.60%
2021/06/15 234.62 0.03% 2021/06/01 231.52 1.70%
2021/06/14 234.55 -0.47% 2021/05/31 227.64 0.00%
2021/06/11 235.66 0.08% 2021/05/28 227.64 -0.36%
2021/06/10 235.47 0.34% 2021/05/27 228.47 1.41%
2021/06/09 234.68 0.06% 2021/05/26 225.30 0.27%
2021/06/08 234.54 0.79% 2021/05/25 224.70 -0.34%
2021/06/07 232.71 -0.55% 2021/05/24 225.46 1.55%
2021/06/04 234.00 1.27% 2021/05/21 222.02 0.79%
2021/06/03 231.07 -0.79% 2021/05/20 220.28 -0.99%