Canadá Índice

Index Change Change% High Low Open YTD local
20231.32 73.67 0.37% 20269.90 20198.42 - 16.05% 16:55

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20115.81 20062.20 19862.98 19360.40 18748.13 17454.45 19462.562 (3.95%)
Date Index Change% Date Index Change%
2021/06/15 20231.32 0.37% 2021/06/01 19976.01 1.24%
2021/06/14 20157.65 0.10% 2021/05/31 19730.99 -0.61%
2021/06/11 20138.35 0.44% 2021/05/28 19852.18 0.39%
2021/06/10 20049.47 0.24% 2021/05/27 19774.41 0.15%
2021/06/09 20002.27 -0.32% 2021/05/26 19745.47 0.93%
2021/06/08 20065.92 0.15% 2021/05/25 19564.12 0.19%
2021/06/07 20035.30 0.03% 2021/05/21 19527.30 -0.08%
2021/06/04 20029.19 0.44% 2021/05/20 19542.95 0.65%
2021/06/03 19941.39 -0.15% 2021/05/19 19417.03 -0.46%
2021/06/02 19971.15 -0.02% 2021/05/18 19507.05 0.17%