Rogers金屬 Índice

Index Change Change% High Low Open YTD local
2995.54 4.39 0.15% - - - 15.03% 06/01

  


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2968.42 2957.39 2954.17 2810.09 2722.79 2466.32 2858.475 (4.80%)
Date Index Change% Date Index Change%
2021/06/01 2995.54 0.15% 2021/05/17 2995.63 1.96%
2021/05/28 2991.15 0.36% 2021/05/14 2938.07 0.51%
2021/05/27 2980.32 1.33% 2021/05/13 2923.05 -1.00%
2021/05/26 2941.24 0.25% 2021/05/12 2952.58 -1.11%
2021/05/25 2933.87 0.36% 2021/05/11 2985.62 0.12%
2021/05/24 2923.44 0.34% 2021/05/10 2982.02 -0.18%
2021/05/21 2913.45 -1.25% 2021/05/07 2987.42 1.21%
2021/05/20 2950.29 0.23% 2021/05/06 2951.69 1.85%
2021/05/19 2943.43 -1.93% 2021/05/05 2897.95 0.09%
2021/05/18 3001.22 0.19% 2021/05/04 2895.43 0.35%