|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3757.83 |
37.27 |
1.00% |
3765.41 |
3722.66 |
3725.79 |
17.29% |
13:25 |
Rogers Rieles
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3696.99 |
3704.42 |
3678.84 |
3552.23 |
3485.86 |
3367.88 |
3580.582 (4.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
3729.22 |
0.98% |
2025/06/27 |
3723.02 |
1.17% |
| 2025/07/10 |
3693.03 |
0.33% |
2025/06/26 |
3679.9 |
0.91% |
| 2025/07/09 |
3680.77 |
-0.28% |
2025/06/25 |
3646.7 |
-0.17% |
| 2025/07/08 |
3690.97 |
0.00% |
2025/06/24 |
3653.09 |
0.60% |
| 2025/07/07 |
3690.97 |
-1.02% |
2025/06/23 |
3631.42 |
-0.08% |
| 2025/07/04 |
3729.06 |
-0.29% |
2025/06/20 |
3634.49 |
-0.69% |
| 2025/07/03 |
3739.89 |
1.01% |
2025/06/19 |
3659.59 |
0.35% |
| 2025/07/02 |
3702.4 |
0.16% |
2025/06/18 |
3646.67 |
0.36% |
| 2025/07/01 |
3696.46 |
0.14% |
2025/06/17 |
3633.56 |
0.26% |
| 2025/06/30 |
3691.4 |
-0.85% |
2025/06/16 |
3624.25 |
-0.56% |
|
