|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2995.54 |
4.39 |
0.15% |
- |
- |
- |
15.03% |
06/01 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2968.42 |
2957.39 |
2954.17 |
2810.09 |
2722.79 |
2466.32 |
2858.475 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/01 |
2995.54 |
0.15% |
2021/05/17 |
2995.63 |
1.96% |
| 2021/05/28 |
2991.15 |
0.36% |
2021/05/14 |
2938.07 |
0.51% |
| 2021/05/27 |
2980.32 |
1.33% |
2021/05/13 |
2923.05 |
-1.00% |
| 2021/05/26 |
2941.24 |
0.25% |
2021/05/12 |
2952.58 |
-1.11% |
| 2021/05/25 |
2933.87 |
0.36% |
2021/05/11 |
2985.62 |
0.12% |
| 2021/05/24 |
2923.44 |
0.34% |
2021/05/10 |
2982.02 |
-0.18% |
| 2021/05/21 |
2913.45 |
-1.25% |
2021/05/07 |
2987.42 |
1.21% |
| 2021/05/20 |
2950.29 |
0.23% |
2021/05/06 |
2951.69 |
1.85% |
| 2021/05/19 |
2943.43 |
-1.93% |
2021/05/05 |
2897.95 |
0.09% |
| 2021/05/18 |
3001.22 |
0.19% |
2021/05/04 |
2895.43 |
0.35% |
|