FTSE ET50 Índice

Index Change Change% High Low Open YTD local
413.89 2.10 0.51% 414.14 411.04 411.78 -0.93% 14:37



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.06 409.12 410.03 411.72 419.82 365.89 408.262 (1.38%)
Date Index Change% Date Index Change%
2021/06/16 413.89 0.51% 2021/06/02 408.84 -1.42%
2021/06/15 411.79 -0.17% 2021/06/01 414.73 0.20%
2021/06/14 412.51 0.79% 2021/05/31 413.90 -0.55%
2021/06/11 409.29 0.36% 2021/05/28 416.18 0.63%
2021/06/10 407.83 0.31% 2021/05/27 413.59 0.36%
2021/06/09 406.57 -0.61% 2021/05/26 412.10 0.09%
2021/06/08 409.05 0.35% 2021/05/25 411.73 0.67%
2021/06/07 407.62 -0.33% 2021/05/24 408.98 0.78%
2021/06/04 408.97 1.31% 2021/05/21 405.80 0.55%
2021/06/03 403.67 -1.26% 2021/05/20 403.58 2.04%