|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.82 |
-1.59 |
-0.63% |
254.55 |
252.81 |
254.23 |
3.84% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 255.57 |
255.34 |
252.48 |
249.35 |
247.03 |
242.81 |
250.023 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
252.82 |
-0.62% |
2021/06/02 |
253.23 |
0.54% |
| 2021/06/15 |
254.41 |
-0.84% |
2021/06/01 |
251.87 |
0.37% |
| 2021/06/14 |
256.57 |
0.00% |
2021/05/31 |
250.95 |
0.43% |
| 2021/06/11 |
256.57 |
-0.36% |
2021/05/28 |
249.87 |
0.23% |
| 2021/06/10 |
257.49 |
0.67% |
2021/05/27 |
249.29 |
-0.49% |
| 2021/06/09 |
255.78 |
0.41% |
2021/05/26 |
250.51 |
0.49% |
| 2021/06/08 |
254.74 |
0.44% |
2021/05/25 |
249.29 |
0.59% |
| 2021/06/07 |
253.62 |
-0.38% |
2021/05/24 |
247.82 |
0.31% |
| 2021/06/04 |
254.59 |
-0.86% |
2021/05/21 |
247.05 |
0.28% |
| 2021/06/03 |
256.80 |
1.41% |
2021/05/20 |
246.36 |
-1.81% |
|