Shanghai B Índice

Index Change Change% High Low Open YTD local
252.82 -1.59 -0.63% 254.55 252.81 254.23 3.84% 15:59



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
255.57 255.34 252.48 249.35 247.03 242.81 250.023 (1.12%)
Date Index Change% Date Index Change%
2021/06/16 252.82 -0.62% 2021/06/02 253.23 0.54%
2021/06/15 254.41 -0.84% 2021/06/01 251.87 0.37%
2021/06/14 256.57 0.00% 2021/05/31 250.95 0.43%
2021/06/11 256.57 -0.36% 2021/05/28 249.87 0.23%
2021/06/10 257.49 0.67% 2021/05/27 249.29 -0.49%
2021/06/09 255.78 0.41% 2021/05/26 250.51 0.49%
2021/06/08 254.74 0.44% 2021/05/25 249.29 0.59%
2021/06/07 253.62 -0.38% 2021/05/24 247.82 0.31%
2021/06/04 254.59 -0.86% 2021/05/21 247.05 0.28%
2021/06/03 256.80 1.41% 2021/05/20 246.36 -1.81%