|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4361.62 |
16.71 |
0.38% |
4386.69 |
4292.87 |
- |
4.41% |
20:06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4327.80 |
4266.39 |
4233.26 |
4578.36 |
4582.49 |
4225.98 |
4471.751 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/16 |
4361.62 |
0.00% |
2021/06/02 |
4393.97 |
-0.05% |
| 2021/06/15 |
4361.62 |
0.38% |
2021/06/01 |
4396.10 |
0.91% |
| 2021/06/14 |
4344.91 |
0.80% |
2021/05/31 |
4356.43 |
2.29% |
| 2021/06/11 |
4310.64 |
1.18% |
2021/05/28 |
4258.75 |
2.37% |
| 2021/06/10 |
4260.22 |
-0.19% |
2021/05/27 |
4160.26 |
1.00% |
| 2021/06/09 |
4268.36 |
2.30% |
2021/05/26 |
4119.06 |
0.68% |
| 2021/06/08 |
4172.34 |
0.99% |
2021/05/25 |
4091.05 |
-0.59% |
| 2021/06/07 |
4131.38 |
-2.24% |
2021/05/24 |
4115.37 |
0.87% |
| 2021/06/04 |
4225.88 |
-0.02% |
2021/05/20 |
4079.99 |
1.23% |
| 2021/06/03 |
4226.90 |
-3.80% |
2021/05/19 |
4030.39 |
-2.74% |
|