Chile Índice

Index Change Change% High Low Open YTD local
4361.62 16.71 0.38% 4386.69 4292.87 - 4.41% 20:06



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4327.80 4266.39 4233.26 4578.36 4582.49 4225.98 4471.751 (-2.46%)
Date Index Change% Date Index Change%
2021/06/16 4361.62 0.00% 2021/06/02 4393.97 -0.05%
2021/06/15 4361.62 0.38% 2021/06/01 4396.10 0.91%
2021/06/14 4344.91 0.80% 2021/05/31 4356.43 2.29%
2021/06/11 4310.64 1.18% 2021/05/28 4258.75 2.37%
2021/06/10 4260.22 -0.19% 2021/05/27 4160.26 1.00%
2021/06/09 4268.36 2.30% 2021/05/26 4119.06 0.68%
2021/06/08 4172.34 0.99% 2021/05/25 4091.05 -0.59%
2021/06/07 4131.38 -2.24% 2021/05/24 4115.37 0.87%
2021/06/04 4225.88 -0.02% 2021/05/20 4079.99 1.23%
2021/06/03 4226.90 -3.80% 2021/05/19 4030.39 -2.74%