10Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
40.61 0.50 1.25% - - - -11.20% 09/12


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.4480 41.2010 42.0180 42.8992 43.2592 42.8583 42.651 (-4.79%)
Date Index Change% Date Index Change%
2025/09/12 40.61 1.25% 2025/08/28 42.07 -0.73%
2025/09/11 40.11 -0.52% 2025/08/27 42.38 -0.47%
2025/09/10 40.32 -1.03% 2025/08/26 42.58 -0.40%
2025/09/09 40.74 0.69% 2025/08/25 42.75 0.35%
2025/09/08 40.46 -0.98% 2025/08/22 42.60 -1.62%
2025/09/05 40.86 -2.16% 2025/08/21 43.30 0.79%
2025/09/04 41.76 -0.83% 2025/08/20 42.96 -0.14%
2025/09/03 42.11 -1.54% 2025/08/19 43.02 -0.90%
2025/09/02 42.77 1.18% 2025/08/18 43.41 0.30%
2025/08/29 42.27 0.48% 2025/08/15 43.28 0.82%