10Y T-Bond Yld Índice

Index Change Change% High Low Open YTD local
14.89 -0.10 -0.67% - - - 62.38% 10:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.82 15.18 15.59 16.07 14.43 10.67 15.965 (-6.73%)
Date Index Change% Date Index Change%
2021/06/16 14.89 -0.67% 2021/06/02 15.91 -1.49%
2021/06/15 14.99 -0.13% 2021/06/01 16.15 2.15%
2021/06/14 15.01 2.67% 2021/05/31 15.81 0.00%
2021/06/11 14.62 0.21% 2021/05/28 15.81 -1.80%
2021/06/10 14.59 -2.01% 2021/05/27 16.10 2.29%
2021/06/09 14.89 -2.55% 2021/05/26 15.74 0.64%
2021/06/08 15.28 -2.61% 2021/05/25 15.64 -2.74%
2021/06/07 15.69 0.58% 2021/05/24 16.08 -1.47%
2021/06/04 15.60 -4.00% 2021/05/21 16.32 -0.12%
2021/06/03 16.25 2.14% 2021/05/20 16.34 -2.91%