10Y T-Note Yld Índice
Index Change Change% High Low Open YTD local
44.69 -0.73 -1.61% - - - 7.35% 14:24


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45.2540 44.9780 45.2345 44.0395 42.8207 42.4217 44.244 (1.01%)
Date Index Change% Date Index Change%
2026/06/11 44.69 -1.61% 2026/05/28 44.55 -0.58%
2026/06/10 45.42 0.31% 2026/05/27 44.81 -0.27%
2026/06/09 45.28 -0.53% 2026/05/26 44.93 -1.43%
2026/06/08 45.52 0.35% 2026/05/22 45.58 -0.61%
2026/06/05 45.36 1.32% 2026/05/21 45.86 0.31%
2026/06/04 44.77 -0.31% 2026/05/20 45.72 -2.04%
2026/06/03 44.91 0.81% 2026/05/19 46.67 0.95%
2026/06/02 44.55 -0.45% 2026/05/18 46.23 0.61%
2026/06/01 44.75 0.49% 2026/05/15 45.95 3.00%
2026/05/29 44.53 -0.04% 2026/05/14 44.61 -0.45%