Argentina Índice

Index Change Change% High Low Open YTD local
67005.83 169.00 0.25% 67321.75 65237.77 - 30.80% 17:20

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67017.42 66822.66 62498.12 53585.31 51844.66 48925.26 55771.412 (20.14%)
Date Index Change% Date Index Change%
2021/06/16 67005.83 0.00% 2021/06/02 62659.51 2.56%
2021/06/15 67005.83 0.25% 2021/06/01 61095.96 3.08%
2021/06/14 66836.83 1.12% 2021/05/31 59268.94 0.09%
2021/06/11 66093.97 -3.01% 2021/05/28 59212.97 2.98%
2021/06/10 68144.63 0.06% 2021/05/27 57499.49 1.59%
2021/06/09 68104.99 2.58% 2021/05/26 56598.95 0.67%
2021/06/08 66390.28 -2.58% 2021/05/21 56221.87 -1.55%
2021/06/07 68151.14 2.96% 2021/05/20 57109.44 2.00%
2021/06/04 66190.06 2.93% 2021/05/19 55990.02 -0.16%
2021/06/03 64303.06 2.62% 2021/05/18 56078.55 -0.03%